Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.570	2.740	2.300	2.470	123,569	-0.08(-3.14%)
Jul 28, 2022	2.600	2.675	2.520	2.550	99,848	-0.05(-1.92%)
Jul 27, 2022	2.760	2.870	2.510	2.600	172,932	-0.28(-9.72%)
Jul 26, 2022	3.050	3.120	2.754	2.880	136,851	-0.17(-5.57%)
Jul 25, 2022	3.040	3.310	2.780	3.050	255,575	-0.16(-4.98%)
Jul 22, 2022	3.530	3.867	3.000	3.210	292,713	-0.48(-13.01%)
Jul 21, 2022	3.890	3.970	3.660	3.690	156,868	-0.17(-4.40%)
Jul 20, 2022	3.840	4.080	3.500	3.860	377,678	-0.06(-1.53%)
Jul 19, 2022	3.690	4.130	3.600	3.920	446,105	+0.23(+6.18%)
Jul 18, 2022	4.050	4.360	3.650	3.692	405,737	-0.56(-13.14%)
Jul 15, 2022	4.520	5.400	4.020	4.250	1,847,357	-0.75(-15.00%)
Jul 14, 2022	4.530	6.420	4.040	5.000	11,319,893	+0.47(+10.38%)
Jul 13, 2022	4.930	5.500	4.330	4.530	1,160,772	-0.75(-14.20%)
Jul 12, 2022	5.590	10.16	4.800	5.280	29,605,920	-1.53(-22.47%)
Jul 11, 2022	2.510	7.410	2.360	6.810	45,739,096	+4.29(+169.96%)
Jul 08, 2022	2.270	3.000	2.250	2.523	21,401	+0.35(+16.25%)
Jul 07, 2022	2.240	2.240	2.115	2.170	6,594	+0.13(+6.37%)
Jul 06, 2022	2.130	2.130	2.010	2.040	4,076	-0.10(-4.67%)
Jul 05, 2022	2.290	2.500	2.020	2.140	21,567	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.