Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.190	9.550	9.107	9.165	64,288	-0.74(-7.50%)
Jul 28, 2016	10.07	10.11	9.750	9.909	46,314	-0.18(-1.74%)
Jul 27, 2016	10.50	10.50	10.03	10.08	28,869	-0.34(-3.29%)
Jul 26, 2016	10.54	10.58	10.43	10.43	9,576	-0.08(-0.72%)
Jul 25, 2016	10.43	10.59	10.43	10.50	14,718	+0.00(+0.00%)
Jul 22, 2016	10.49	10.56	10.45	10.50	15,472	-0.02(-0.24%)
Jul 21, 2016	10.44	10.55	10.44	10.53	9,472	+0.13(+1.28%)
Jul 20, 2016	10.38	10.44	10.31	10.39	12,921	+0.02(+0.17%)
Jul 19, 2016	10.29	10.42	10.29	10.38	9,199	+0.03(+0.24%)
Jul 18, 2016	10.21	10.38	10.21	10.35	18,713	+0.09(+0.90%)
Jul 15, 2016	10.28	10.38	10.26	10.26	20,525	+0.03(+0.33%)
Jul 14, 2016	9.942	10.38	9.901	10.23	54,669	+0.33(+3.38%)
Jul 13, 2016	9.550	9.934	9.550	9.892	42,722	+0.28(+2.87%)
Jul 12, 2016	9.474	9.641	9.462	9.616	51,267	+0.14(+1.50%)
Jul 11, 2016	9.416	9.516	9.357	9.474	12,970	+0.03(+0.27%)
Jul 08, 2016	9.408	9.524	9.299	9.449	47,978	+0.09(+0.98%)
Jul 07, 2016	9.483	9.516	9.399	9.357	23,878	-0.30(-3.11%)
Jul 05, 2016	9.533	9.675	9.483	9.658	19,647	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.