Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.200 +0.020 (+0.93%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.370 8.740 8.010 8.230 77,591 +0.17(+2.11%)
Jul 28, 2022 7.780 8.390 7.400 8.060 55,008 +1.09(+15.64%)
Jul 27, 2022 6.780 6.975 6.760 6.970 3,420 +0.36(+5.45%)
Jul 26, 2022 6.900 7.000 6.550 6.610 51,514 -0.30(-4.34%)
Jul 25, 2022 7.100 8.500 6.690 6.910 55,557 -0.16(-2.26%)
Jul 22, 2022 7.120 7.545 6.930 7.070 36,070 +0.12(+1.73%)
Jul 21, 2022 6.730 8.080 6.730 6.950 136,914 +0.42(+6.35%)
Jul 20, 2022 6.380 6.545 6.138 6.535 16,415 +0.30(+4.90%)
Jul 19, 2022 6.000 6.512 6.000 6.230 17,671 +0.25(+4.18%)
Jul 18, 2022 5.900 6.040 5.840 5.980 13,148 +0.20(+3.46%)
Jul 15, 2022 5.630 5.791 5.556 5.780 9,653 +0.08(+1.40%)
Jul 14, 2022 5.620 5.830 5.460 5.700 5,423 -0.17(-2.90%)
Jul 13, 2022 5.690 5.870 5.500 5.870 39,951 +0.24(+4.26%)
Jul 12, 2022 5.880 6.134 5.600 5.630 49,403 -0.51(-8.31%)
Jul 11, 2022 6.640 6.640 6.110 6.140 37,702 -0.85(-12.16%)
Jul 08, 2022 6.900 7.150 6.900 6.990 21,099 +0.09(+1.30%)
Jul 07, 2022 6.610 7.531 6.610 6.900 24,469 +0.50(+7.81%)
Jul 06, 2022 7.000 7.000 6.350 6.400 38,027 +0.00(+0.00%)
Jul 05, 2022 6.330 6.830 6.332 6.400 43,967 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.