Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

13.16 +3.04 (+30.06%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.110	1.167	1.110	1.160	19,321	+0.05(+4.50%)
Jul 28, 2023	1.120	1.160	1.110	1.110	42,554	+0.00(+0.00%)
Jul 27, 2023	1.160	1.160	1.070	1.110	11,378	-0.01(-0.89%)
Jul 26, 2023	1.210	1.210	1.120	1.120	58,297	-0.07(-5.99%)
Jul 25, 2023	1.200	1.239	1.180	1.191	12,092	-0.03(-2.34%)
Jul 24, 2023	1.230	1.230	1.200	1.220	10,099	+0.02(+1.67%)
Jul 21, 2023	1.250	1.250	1.190	1.200	11,405	-0.02(-1.64%)
Jul 20, 2023	1.270	1.270	1.210	1.220	8,532	-0.01(-0.84%)
Jul 19, 2023	1.260	1.260	1.192	1.230	20,308	+0.00(+0.02%)
Jul 18, 2023	1.250	1.310	1.190	1.230	24,753	-0.05(-3.91%)
Jul 17, 2023	1.230	1.330	1.200	1.280	121,352	+0.05(+4.07%)
Jul 14, 2023	1.230	1.230	1.190	1.230	14,416	-0.02(-1.60%)
Jul 13, 2023	1.200	1.250	1.190	1.250	10,860	+0.01(+0.81%)
Jul 12, 2023	1.220	1.240	1.180	1.240	7,728	+0.03(+2.90%)
Jul 11, 2023	1.270	1.270	1.180	1.205	16,383	-0.00(-0.41%)
Jul 10, 2023	1.234	1.240	1.172	1.210	13,853	-0.02(-1.63%)
Jul 07, 2023	1.200	1.240	1.200	1.230	17,520	-0.01(-0.81%)
Jul 06, 2023	1.190	1.250	1.160	1.240	26,619	-0.01(-0.80%)
Jul 05, 2023	1.200	1.280	1.180	1.250	17,302	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.