Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.680	5.680	5.180	5.280	33,904	-0.06(-1.12%)
May 09, 2024	5.860	5.860	5.320	5.340	29,789	-0.45(-7.77%)
May 08, 2024	5.660	5.880	5.620	5.790	58,526	+0.05(+0.87%)
May 07, 2024	6.000	6.000	5.650	5.740	72,700	-0.21(-3.53%)
May 06, 2024	5.560	6.050	5.560	5.950	90,185	+0.40(+7.21%)
May 03, 2024	5.820	6.300	5.500	5.550	170,049	-0.22(-3.81%)
May 02, 2024	5.240	5.900	5.240	5.770	150,309	+0.47(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices

Sections

Services

Contact Information

Follow Us