Indicators

Hello Group Inc ADR (NQ: MOMO )

6.200 +0.130 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.070	6.270	6.050	6.200	1,145,667	+0.13(+2.14%)
May 16, 2024	6.040	6.090	6.007	6.070	1,671,961	+0.03(+0.50%)
May 15, 2024	6.120	6.130	6.000	6.040	1,855,189	-0.01(-0.17%)
May 14, 2024	6.090	6.140	6.005	6.050	1,185,291	-0.11(-1.79%)
May 13, 2024	6.130	6.250	6.120	6.160	992,806	+0.11(+1.82%)
May 10, 2024	6.140	6.140	6.010	6.050	841,807	-0.03(-0.49%)
May 09, 2024	6.150	6.200	6.060	6.080	467,004	+0.01(+0.16%)
May 08, 2024	6.030	6.130	6.010	6.070	1,130,417	-0.01(-0.16%)
May 07, 2024	6.090	6.090	6.010	6.080	606,411	-0.05(-0.90%)
May 06, 2024	6.200	6.280	6.115	6.135	835,623	-0.06(-0.89%)
May 03, 2024	6.200	6.200	6.010	6.190	1,048,654	+0.06(+0.98%)
May 02, 2024	5.980	6.200	5.980	6.130	1,336,748	+0.25(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.