Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	219.52	220.96	213.58	214.22	566,661	-10.91(-4.85%)
Jul 28, 2023	216.31	225.23	216.01	225.13	334,116	+15.63(+7.46%)
Jul 27, 2023	204.00	212.32	203.99	209.50	521,782	+6.84(+3.38%)
Jul 26, 2023	197.87	205.85	197.12	202.66	259,057	+5.91(+3.00%)
Jul 25, 2023	195.51	198.14	193.93	196.75	106,983	+1.51(+0.77%)
Jul 24, 2023	196.03	197.99	194.51	195.24	159,844	-2.26(-1.14%)
Jul 21, 2023	197.39	198.69	195.24	197.50	123,221	+4.61(+2.39%)
Jul 20, 2023	192.19	195.27	191.69	192.89	101,742	-0.26(-0.13%)
Jul 19, 2023	194.78	197.39	193.07	193.15	108,597	-1.56(-0.80%)
Jul 18, 2023	196.66	197.04	193.75	194.71	171,175	-3.19(-1.61%)
Jul 17, 2023	199.79	201.98	196.97	197.90	244,100	+1.57(+0.80%)
Jul 14, 2023	196.14	198.18	193.52	196.33	144,848	-1.84(-0.93%)
Jul 13, 2023	195.97	199.77	194.76	198.17	163,414	+6.11(+3.18%)
Jul 12, 2023	188.28	193.36	188.28	192.06	146,182	+4.00(+2.12%)
Jul 11, 2023	182.61	188.53	179.96	188.06	266,957	-4.47(-2.32%)
Jul 10, 2023	189.70	193.98	186.90	192.53	152,101	+2.98(+1.57%)
Jul 07, 2023	190.28	193.41	188.64	189.55	177,612	+0.12(+0.06%)
Jul 06, 2023	189.67	192.00	186.05	189.43	213,258	-2.05(-1.07%)
Jul 05, 2023	187.76	193.09	187.49	191.48	308,988	+10.63(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.