Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.400 8.400 8.070 8.200 35,496 -0.29(-3.42%)
Jul 29, 2021 9.280 9.280 8.360 8.490 98,800 -0.51(-5.67%)
Jul 28, 2021 8.560 9.200 8.525 9.000 58,711 +0.27(+3.09%)
Jul 27, 2021 8.660 8.890 8.500 8.730 27,085 -0.09(-1.02%)
Jul 26, 2021 9.020 9.040 8.655 8.820 27,364 -0.18(-2.00%)
Jul 23, 2021 8.500 9.060 8.300 9.000 32,733 +0.55(+6.51%)
Jul 22, 2021 7.750 8.500 7.750 8.450 25,504 +0.78(+10.17%)
Jul 21, 2021 8.240 8.490 7.650 7.670 46,537 -0.40(-4.96%)
Jul 20, 2021 8.470 8.720 8.070 8.070 28,746 -0.26(-3.12%)
Jul 19, 2021 8.380 8.920 8.330 8.330 26,251 -0.45(-5.13%)
Jul 16, 2021 8.620 8.940 8.590 8.780 23,428 +0.10(+1.15%)
Jul 15, 2021 8.450 8.720 8.450 8.680 182,143 +0.34(+4.08%)
Jul 14, 2021 8.800 8.950 8.260 8.340 26,152 -0.55(-6.19%)
Jul 13, 2021 8.530 8.970 8.530 8.890 19,591 +0.13(+1.48%)
Jul 12, 2021 8.800 9.490 8.270 8.760 59,638 -0.04(-0.45%)
Jul 09, 2021 8.800 8.990 8.550 8.800 24,114 +0.02(+0.23%)
Jul 08, 2021 8.740 8.975 8.560 8.780 73,955 +0.28(+3.29%)
Jul 07, 2021 8.610 9.000 8.280 8.500 40,038 +0.03(+0.35%)
Jul 06, 2021 9.400 9.778 8.260 8.470 66,358 -0.42(-4.72%)
Jul 02, 2021 10.00 10.00 8.530 8.890 65,530 -1.16(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.