Indicators

Harte-Hanks (NQ: HHS )

7.150 +0.170 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.820	5.970	5.690	5.750	28,519	+0.04(+0.70%)
Jul 28, 2023	5.650	5.939	5.510	5.710	47,624	+0.11(+1.96%)
Jul 27, 2023	5.469	5.640	5.405	5.600	30,424	+0.24(+4.48%)
Jul 26, 2023	5.350	5.500	5.270	5.360	22,260	+0.01(+0.19%)
Jul 25, 2023	5.500	5.500	5.350	5.350	13,166	-0.14(-2.55%)
Jul 24, 2023	5.420	5.580	5.302	5.490	38,369	+0.02(+0.37%)
Jul 21, 2023	5.340	5.500	5.230	5.470	25,663	+0.14(+2.63%)
Jul 20, 2023	5.270	5.349	5.220	5.330	25,947	+0.00(+0.00%)
Jul 19, 2023	5.210	5.350	5.210	5.330	40,730	+0.04(+0.76%)
Jul 18, 2023	5.300	5.400	5.210	5.290	22,540	+0.06(+1.15%)
Jul 17, 2023	5.150	5.390	5.150	5.230	40,163	+0.04(+0.67%)
Jul 14, 2023	5.180	5.340	5.150	5.195	20,995	-0.04(-0.86%)
Jul 13, 2023	5.440	5.518	5.140	5.240	38,789	-0.18(-3.32%)
Jul 12, 2023	5.680	5.680	5.300	5.420	39,957	-0.18(-3.21%)
Jul 11, 2023	5.010	5.600	5.010	5.600	32,592	+0.48(+9.37%)
Jul 10, 2023	5.100	5.229	5.030	5.120	26,197	-0.09(-1.73%)
Jul 07, 2023	5.450	5.480	5.070	5.210	34,631	-0.19(-3.52%)
Jul 06, 2023	5.320	5.772	5.160	5.400	43,216	+0.14(+2.66%)
Jul 05, 2023	5.590	5.590	5.260	5.260	12,155	-0.27(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.