Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.45 +0.76 (+1.11%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.185 2.185 2.147 2.147 2,218 -0.04(-1.73%)
Jul 30, 2003 2.180 2.185 2.153 2.185 73,953 +0.01(+0.25%)
Jul 29, 2003 2.185 2.185 2.180 2.180 7,210 -0.01(-0.25%)
Jul 28, 2003 2.142 2.380 2.131 2.185 36,052 +0.04(+2.02%)
Jul 25, 2003 2.142 2.142 2.142 2.142 2,218 -0.02(-1.00%)
Jul 24, 2003 2.161 2.164 2.161 2.164 1,294 +0.02(+1.01%)
Jul 23, 2003 2.142 2.266 2.121 2.142 6,101 +0.06(+2.86%)
Jul 22, 2003 2.158 2.158 1.985 2.082 20,152 -0.05(-2.26%)
Jul 21, 2003 2.126 2.136 2.126 2.131 47,145 +0.08(+4.15%)
Jul 18, 2003 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Jul 17, 2003 1.974 2.082 1.974 2.046 1,479 +0.07(+3.59%)
Jul 16, 2003 1.992 2.001 1.974 1.975 1,479 +0.03(+1.39%)
Jul 15, 2003 1.948 1.948 1.948 1.948 184 -0.01(-0.28%)
Jul 14, 2003 1.942 1.953 1.942 1.953 4,806 +0.00(+0.01%)
Jul 11, 2003 1.936 1.953 1.936 1.953 12,017 -0.02(-0.81%)
Jul 10, 2003 1.920 1.969 1.920 1.969 15,345 +0.03(+1.68%)
Jul 09, 2003 1.974 1.990 1.936 1.936 11,093 -0.04(-1.92%)
Jul 08, 2003 1.947 1.974 1.936 1.974 9,244 +0.08(+4.29%)
Jul 07, 2003 1.947 2.072 1.893 1.893 10,723 -0.01(-0.57%)
Jul 03, 2003 1.904 1.958 1.904 1.904 71,734 -0.04(-2.22%)
Jul 02, 2003 1.947 1.947 1.947 1.947 0 +0.00(+0.00%)
Jul 01, 2003 1.947 1.947 1.947 1.947 924 +0.06(+3.45%)
Jun 30, 2003 1.861 1.974 1.844 1.882 44,187 -0.01(-0.57%)
Jun 27, 2003 2.028 2.028 2.001 1.893 17,748 -0.13(-6.42%)
Jun 26, 2003 2.050 2.050 2.001 2.023 13,311 -0.07(-3.36%)
Jun 25, 2003 2.131 2.131 2.061 2.093 6,101 +0.04(+1.71%)
Jun 24, 2003 2.055 2.058 2.050 2.058 3,327 +0.00(+0.13%)
Jun 23, 2003 2.109 2.109 2.055 2.055 1,109 +0.01(+0.26%)
Jun 20, 2003 2.055 2.055 2.050 2.050 1,109 -0.01(-0.53%)
Jun 19, 2003 2.088 2.088 2.055 2.061 6,655 -0.06(-3.05%)
Jun 18, 2003 2.126 2.126 2.126 2.126 3,697 +0.07(+3.42%)
Jun 17, 2003 2.083 2.096 2.012 2.055 5,361 -0.01(-0.52%)
Jun 16, 2003 2.045 2.239 2.007 2.066 22,186 +0.04(+1.87%)
Jun 13, 2003 2.017 2.028 2.017 2.028 14,975 +0.01(+0.40%)
Jun 12, 2003 2.001 2.020 1.996 2.020 554 +0.06(+2.89%)
Jun 11, 2003 1.910 1.963 1.910 1.963 1,663 +0.07(+3.71%)
Jun 10, 2003 2.017 2.113 1.893 1.893 5,916 -0.10(-4.89%)
Jun 09, 2003 1.888 1.990 1.888 1.990 7,765 +0.03(+1.38%)
Jun 06, 2003 1.898 1.963 1.898 1.963 2,773 +0.07(+3.69%)
Jun 05, 2003 1.844 1.894 1.844 1.894 2,958 +0.01(+0.60%)
Jun 04, 2003 1.882 1.882 1.882 1.882 1,109 +0.01(+0.58%)
Jun 03, 2003 1.871 1.871 1.844 1.871 6,101 +0.00(+0.00%)
Jun 02, 2003 1.877 1.877 1.871 1.871 2,958 +0.00(+0.00%)
May 30, 2003 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
May 29, 2003 1.931 2.039 1.871 1.871 42,708 +0.00(+0.00%)
May 28, 2003 1.871 1.893 1.871 1.871 8,689 -0.02(-1.14%)
May 27, 2003 1.904 1.904 1.893 1.893 2,958 -0.01(-0.28%)
May 23, 2003 1.882 1.915 1.882 1.898 554 +0.01(+0.57%)
May 22, 2003 1.898 1.898 1.871 1.888 7,210 +0.02(+0.87%)
May 21, 2003 1.871 1.871 1.871 1.871 1,848 +0.00(+0.00%)
May 20, 2003 1.909 1.909 1.871 1.871 4,252 +0.00(+0.00%)
May 19, 2003 1.871 1.871 1.871 1.871 6,655 -0.01(-0.29%)
May 16, 2003 1.871 1.882 1.871 1.877 8,319 +0.01(+0.29%)
May 15, 2003 1.871 1.871 1.871 1.871 2,218 +0.00(+0.00%)
May 14, 2003 1.882 1.882 1.871 1.871 4,252 -0.01(-0.57%)
May 13, 2003 1.893 1.893 1.871 1.882 7,580 +0.01(+0.58%)
May 12, 2003 1.866 1.871 1.866 1.871 2,403 +0.03(+1.77%)
May 09, 2003 1.855 1.855 1.839 1.839 43,632 -0.05(-2.52%)
May 08, 2003 1.915 1.915 1.887 1.887 2,588 -0.07(-3.38%)
May 07, 2003 1.855 1.953 1.855 1.953 2,403 +0.11(+6.18%)
May 06, 2003 1.871 1.871 1.839 1.839 3,327 -0.03(-1.45%)
May 05, 2003 1.866 1.866 1.866 1.866 0 +0.00(+0.00%)
May 02, 2003 1.866 1.893 1.866 1.866 1,294 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.