Indicators

Columbia Sprtswr (NQ: COLM )

81.48 +1.85 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.48	56.23	50.32	52.53	691,286	-2.04(-3.73%)
Jul 28, 2016	54.01	54.87	53.58	54.57	195,739	+0.16(+0.29%)
Jul 27, 2016	55.86	55.86	54.20	54.41	389,798	-1.03(-1.85%)
Jul 26, 2016	55.34	56.14	54.93	55.44	123,047	-0.08(-0.15%)
Jul 25, 2016	55.57	56.12	55.38	55.52	175,179	+0.08(+0.15%)
Jul 22, 2016	55.22	56.02	54.60	55.44	184,032	-0.06(-0.12%)
Jul 21, 2016	55.89	56.26	55.41	55.50	92,091	-0.64(-1.14%)
Jul 20, 2016	56.05	56.42	56.01	56.15	115,194	+0.45(+0.81%)
Jul 19, 2016	56.34	56.35	55.60	55.70	112,285	-0.64(-1.14%)
Jul 18, 2016	56.11	56.79	55.82	56.34	95,218	+0.06(+0.11%)
Jul 15, 2016	56.79	56.87	56.08	56.27	138,257	-0.03(-0.05%)
Jul 14, 2016	56.41	56.82	56.20	56.30	196,978	-0.19(-0.34%)
Jul 13, 2016	56.40	56.70	55.95	56.49	161,204	+0.27(+0.47%)
Jul 12, 2016	55.48	56.60	55.37	56.23	227,407	+0.62(+1.12%)
Jul 11, 2016	54.93	55.87	54.43	55.60	252,769	+1.04(+1.90%)
Jul 08, 2016	53.65	54.68	53.00	54.57	185,974	+1.57(+2.96%)
Jul 07, 2016	52.26	53.03	52.26	53.00	107,563	+1.20(+2.32%)
Jul 05, 2016	52.77	52.82	51.52	51.80	218,617	-1.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.