Indicators

Columbia Sprtswr (NQ: COLM )

83.67 -0.34 (-0.40%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.16	57.16	55.53	56.09	458,096	-1.32(-2.31%)
Jul 28, 2017	53.37	57.48	53.37	57.41	555,444	+4.02(+7.53%)
Jul 27, 2017	53.51	53.98	53.23	53.39	192,902	-0.13(-0.24%)
Jul 26, 2017	53.26	53.60	52.89	53.52	134,116	+0.38(+0.71%)
Jul 25, 2017	52.69	54.07	52.45	53.14	349,976	+0.69(+1.32%)
Jul 24, 2017	53.28	53.28	52.02	52.45	303,140	-0.92(-1.72%)
Jul 21, 2017	53.65	53.65	52.80	53.36	210,296	-0.29(-0.53%)
Jul 20, 2017		53.84	52.57	53.65	398,123	+0.77(+1.45%)
Jul 19, 2017	52.12	53.06	52.08	52.88	141,442	+0.76(+1.46%)
Jul 18, 2017	51.61	52.33	51.44	52.12	217,716	+0.32(+0.63%)
Jul 17, 2017	51.71	52.47	51.61	51.80	128,388	+0.08(+0.16%)
Jul 14, 2017	51.94	52.02	51.38	51.72	85,386	-0.22(-0.43%)
Jul 13, 2017	51.69	52.12	51.44	51.94	107,717	+0.20(+0.39%)
Jul 12, 2017	51.86	52.13	51.51	51.74	81,649	+0.19(+0.36%)
Jul 11, 2017	52.54	52.61	51.09	51.55	160,251	-0.89(-1.69%)
Jul 10, 2017	53.19	53.19	52.28	52.44	95,964	-0.83(-1.56%)
Jul 07, 2017	52.67	53.40	52.52	53.27	92,182	+0.70(+1.34%)
Jul 06, 2017	53.35	53.35	52.34	52.57	127,818	-1.06(-1.99%)
Jul 05, 2017	53.82	53.82	53.23	53.63	155,337	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.