Indicators

Columbia Sprtswr (NQ: COLM )

84.68 +0.61 (+0.73%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.70	72.21	70.33	72.09	521,998	+0.33(+0.46%)
Jul 28, 2022	71.60	72.15	68.98	71.76	683,083	-0.99(-1.37%)
Jul 27, 2022	71.57	72.91	70.48	72.76	670,533	+2.19(+3.11%)
Jul 26, 2022	72.05	72.05	70.46	70.56	602,135	-2.75(-3.75%)
Jul 25, 2022	74.28	74.45	72.72	73.31	835,491	-1.11(-1.49%)
Jul 22, 2022	74.99	75.09	73.29	74.42	524,818	-0.05(-0.07%)
Jul 21, 2022	74.87	74.87	73.55	74.47	369,728	-0.53(-0.70%)
Jul 20, 2022	73.14	75.15	73.14	75.00	368,137	+1.29(+1.74%)
Jul 19, 2022	71.99	74.04	71.99	73.71	243,749	+2.51(+3.53%)
Jul 18, 2022	72.27	72.81	71.09	71.20	271,848	-0.25(-0.35%)
Jul 15, 2022	72.05	72.48	71.17	71.45	300,524	+0.06(+0.08%)
Jul 14, 2022	71.04	71.76	70.31	71.39	372,327	-0.55(-0.76%)
Jul 13, 2022	71.27	72.40	70.54	71.94	268,767	-0.19(-0.26%)
Jul 12, 2022	72.00	73.47	71.58	72.12	341,973	-0.18(-0.24%)
Jul 11, 2022	72.40	72.81	71.60	72.30	276,683	-0.32(-0.44%)
Jul 08, 2022	72.21	72.98	71.48	72.62	284,329	-0.13(-0.17%)
Jul 07, 2022	71.17	72.80	71.04	72.75	271,246	+1.96(+2.77%)
Jul 06, 2022	71.74	72.25	70.16	70.79	308,525	-0.58(-0.82%)
Jul 05, 2022	68.79	71.42	68.51	71.37	436,266	+1.72(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.