Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.100 7.251 7.100 7.138 331,672 +0.03(+0.43%)
Jul 30, 2012 7.305 7.335 7.077 7.107 1,540,953 -0.20(-2.80%)
Jul 27, 2012 7.198 7.350 7.077 7.312 334,975 +0.17(+2.44%)
Jul 26, 2012 7.168 7.183 7.062 7.138 731,788 +0.07(+0.97%)
Jul 25, 2012 7.047 7.141 6.978 7.069 725,536 +0.06(+0.87%)
Jul 24, 2012 6.918 7.031 6.902 7.009 823,472 +0.10(+1.48%)
Jul 23, 2012 6.698 6.933 6.622 6.906 908,889 +0.09(+1.28%)
Jul 20, 2012 6.637 6.865 6.629 6.819 684,071 +0.14(+2.16%)
Jul 19, 2012 6.948 7.016 6.451 6.675 1,449,811 -0.13(-1.90%)
Jul 18, 2012 6.827 6.895 6.720 6.804 305,006 -0.06(-0.88%)
Jul 17, 2012 6.903 6.910 6.732 6.865 321,330 -0.02(-0.22%)
Jul 16, 2012 6.895 6.895 6.796 6.880 368,855 -0.04(-0.55%)
Jul 13, 2012 6.781 6.971 6.781 6.918 327,515 +0.14(+2.13%)
Jul 12, 2012 6.531 6.811 6.531 6.774 407,011 +0.17(+2.64%)
Jul 11, 2012 6.561 6.660 6.546 6.599 547,361 -0.04(-0.57%)
Jul 10, 2012 6.736 6.781 6.569 6.637 293,245 -0.06(-0.91%)
Jul 09, 2012 6.720 6.720 6.584 6.698 511,693 -0.07(-1.01%)
Jul 06, 2012 6.743 6.804 6.698 6.766 332,031 -0.07(-1.00%)
Jul 05, 2012 6.865 6.895 6.781 6.834 365,289 -0.04(-0.55%)
Jul 03, 2012 6.842 6.903 6.781 6.872 192,805 +0.02(+0.22%)
Jul 02, 2012 6.766 6.865 6.652 6.857 382,641 +0.08(+1.23%)
Jun 29, 2012 6.645 6.789 6.622 6.774 563,047 +0.25(+3.84%)
Jun 28, 2012 6.341 6.531 6.273 6.523 409,127 +0.11(+1.65%)
Jun 27, 2012 6.273 6.440 6.243 6.417 222,706 +0.12(+1.93%)
Jun 26, 2012 6.303 6.356 6.212 6.296 152,402 +0.01(+0.12%)
Jun 25, 2012 6.273 6.303 6.205 6.288 282,061 -0.10(-1.54%)
Jun 22, 2012 6.220 6.440 6.182 6.387 1,198,595 +0.21(+3.44%)
Jun 21, 2012 6.318 6.379 6.136 6.174 463,343 -0.16(-2.51%)
Jun 20, 2012 6.318 6.379 6.220 6.334 290,430 +0.02(+0.24%)
Jun 19, 2012 6.425 6.470 6.311 6.318 1,317,327 -0.09(-1.42%)
Jun 18, 2012 6.538 6.599 6.375 6.409 529,332 -0.20(-2.99%)
Jun 15, 2012 6.364 6.607 6.303 6.607 858,803 +0.23(+3.57%)
Jun 14, 2012 6.235 6.409 6.205 6.379 306,904 +0.17(+2.69%)
Jun 13, 2012 6.250 6.432 6.167 6.212 342,477 -0.05(-0.73%)
Jun 12, 2012 6.265 6.296 6.167 6.258 441,357 +0.01(+0.12%)
Jun 11, 2012 6.455 6.554 6.243 6.250 364,511 -0.14(-2.25%)
Jun 08, 2012 6.205 6.402 6.114 6.394 412,864 +0.16(+2.55%)
Jun 07, 2012 6.212 6.281 6.061 6.235 560,565 +0.13(+2.05%)
Jun 06, 2012 6.114 6.136 5.939 6.110 735,302 +0.04(+0.69%)
Jun 05, 2012 6.023 6.214 5.992 6.068 564,021 +0.03(+0.50%)
Jun 04, 2012 6.318 6.432 5.803 6.038 1,636,015 -0.57(-8.61%)
Jun 01, 2012 6.683 6.751 6.516 6.607 645,225 -0.24(-3.44%)
May 31, 2012 6.766 6.910 6.667 6.842 551,871 +0.07(+1.01%)
May 30, 2012 6.789 6.827 6.728 6.774 507,880 -0.08(-1.22%)
May 29, 2012 6.872 6.880 6.698 6.857 390,922 +0.04(+0.56%)
May 25, 2012 6.811 6.849 6.751 6.819 452,173 +0.02(+0.22%)
May 24, 2012 6.645 6.804 6.599 6.804 431,879 +0.19(+2.87%)
May 23, 2012 6.614 6.713 6.455 6.614 632,372 -0.08(-1.25%)
May 22, 2012 6.660 6.849 6.622 6.698 485,394 +0.03(+0.46%)
May 21, 2012 6.690 6.804 6.592 6.667 534,892 +0.00(+0.00%)
May 18, 2012 6.743 6.842 6.607 6.667 466,959 -0.08(-1.24%)
May 17, 2012 6.804 6.849 6.675 6.751 481,623 -0.05(-0.67%)
May 16, 2012 6.895 6.940 6.781 6.796 325,161 -0.07(-0.99%)
May 15, 2012 6.857 7.001 6.811 6.865 287,581 -0.01(-0.11%)
May 14, 2012 6.834 6.948 6.834 6.872 412,004 -0.08(-1.20%)
May 11, 2012 6.887 7.054 6.880 6.956 459,521 -0.03(-0.43%)
May 10, 2012 6.910 6.986 6.880 6.986 433,170 +0.16(+2.33%)
May 09, 2012 6.811 6.903 6.789 6.827 479,341 -0.11(-1.53%)
May 08, 2012 6.857 6.963 6.842 6.933 346,460 +0.01(+0.11%)
May 07, 2012 6.842 7.062 6.842 6.925 452,921 +0.05(+0.77%)
May 04, 2012 6.872 6.971 6.759 6.872 773,879 -0.01(-0.11%)
May 03, 2012 6.971 7.077 6.796 6.880 560,035 -0.11(-1.52%)
May 02, 2012 6.971 7.062 6.918 6.986 589,560 -0.01(-0.11%)
May 01, 2012 7.047 7.198 6.986 6.993 1,755,253 -0.07(-0.97%)
Apr 30, 2012 7.153 7.153 6.986 7.062 578,507 -0.14(-1.89%)
Apr 27, 2012 6.993 7.198 6.963 7.198 1,073,480 -0.05(-0.63%)
Apr 26, 2012 7.137 7.274 7.009 7.244 708,412 -0.10(-1.34%)
Apr 25, 2012 7.297 7.448 7.221 7.342 499,686 +0.18(+2.54%)
Apr 24, 2012 7.016 7.221 6.993 7.160 527,549 +0.17(+2.49%)
Apr 23, 2012 6.993 7.107 6.956 6.986 569,418 -0.14(-1.91%)
Apr 20, 2012 7.198 7.213 7.062 7.122 579,117 +0.08(+1.08%)
Apr 19, 2012 7.137 7.236 7.009 7.047 328,985 -0.06(-0.85%)
Apr 18, 2012 7.228 7.281 7.092 7.107 422,130 -0.14(-1.99%)
Apr 17, 2012 7.228 7.289 7.190 7.251 455,810 +0.11(+1.54%)
Apr 16, 2012 7.190 7.198 7.077 7.141 366,466 +0.02(+0.27%)
Apr 13, 2012 7.251 7.297 7.100 7.122 568,562 -0.14(-1.98%)
Apr 12, 2012 7.130 7.274 7.084 7.266 917,117 +0.14(+2.02%)
Apr 11, 2012 6.933 7.122 6.933 7.122 732,961 +0.25(+3.64%)
Apr 10, 2012 6.986 7.092 6.796 6.872 696,221 -0.13(-1.84%)
Apr 09, 2012 7.016 7.115 6.948 7.001 459,894 -0.20(-2.74%)
Apr 05, 2012 7.251 7.281 7.130 7.198 284,225 -0.08(-1.14%)
Apr 04, 2012 7.327 7.448 7.206 7.281 408,363 -0.16(-2.14%)
Apr 03, 2012 7.569 7.577 7.395 7.441 513,144 -0.14(-1.80%)
Apr 02, 2012 7.471 7.584 7.380 7.577 426,919 +0.07(+0.91%)
Mar 30, 2012 7.577 7.577 7.410 7.509 803,211 +0.02(+0.20%)
Mar 29, 2012 7.486 7.539 7.337 7.494 315,824 -0.08(-1.00%)
Mar 28, 2012 7.569 7.600 7.410 7.569 420,300 +0.01(+0.10%)
Mar 27, 2012 7.615 7.653 7.554 7.562 572,395 -0.07(-0.89%)
Mar 26, 2012 7.653 7.683 7.547 7.630 755,809 +0.06(+0.80%)
Mar 23, 2012 7.569 7.630 7.509 7.569 617,559 -0.01(-0.10%)
Mar 22, 2012 7.713 7.766 7.531 7.577 618,915 -0.22(-2.82%)
Mar 21, 2012 7.880 7.880 7.736 7.797 345,101 -0.05(-0.58%)
Mar 20, 2012 7.850 7.956 7.728 7.842 401,006 -0.10(-1.24%)
Mar 19, 2012 7.819 8.092 7.622 7.941 695,592 +0.11(+1.45%)
Mar 16, 2012 7.941 7.978 7.797 7.827 1,660,156 -0.08(-0.96%)
Mar 15, 2012 7.857 8.003 7.766 7.903 818,925 +0.06(+0.77%)
Mar 14, 2012 7.956 7.956 7.645 7.842 926,790 -0.11(-1.43%)
Mar 13, 2012 7.463 8.145 7.425 7.956 1,743,181 +0.53(+7.14%)
Mar 12, 2012 7.319 7.448 7.274 7.425 573,781 +0.13(+1.77%)
Mar 09, 2012 7.236 7.387 7.213 7.297 372,486 +0.10(+1.37%)
Mar 08, 2012 7.122 7.213 7.047 7.198 292,317 +0.15(+2.15%)
Mar 07, 2012 6.978 7.092 6.850 7.047 274,460 +0.11(+1.64%)
Mar 06, 2012 7.077 7.092 6.850 6.933 480,055 -0.27(-3.68%)
Mar 05, 2012 7.122 7.213 7.009 7.198 245,417 +0.02(+0.32%)
Mar 02, 2012 7.319 7.327 7.137 7.175 568,144 -0.14(-1.87%)
Mar 01, 2012 7.259 7.410 7.198 7.312 677,695 +0.09(+1.26%)
Feb 29, 2012 7.145 7.274 7.047 7.221 1,185,512 +0.09(+1.28%)
Feb 28, 2012 7.168 7.190 7.084 7.130 315,873 -0.04(-0.53%)
Feb 27, 2012 7.024 7.172 6.933 7.168 570,298 +0.05(+0.75%)
Feb 24, 2012 7.168 7.168 7.050 7.115 247,136 -0.04(-0.53%)
Feb 23, 2012 6.993 7.202 6.971 7.153 447,348 +0.16(+2.28%)
Feb 22, 2012 6.986 7.031 6.910 6.993 628,659 -0.02(-0.32%)
Feb 21, 2012 6.971 7.096 6.857 7.016 492,329 +0.04(+0.54%)
Feb 17, 2012 7.031 7.054 6.903 6.978 383,328 -0.05(-0.65%)
Feb 16, 2012 6.743 7.024 6.698 7.024 492,266 +0.27(+3.92%)
Feb 15, 2012 6.887 6.895 6.728 6.759 322,560 -0.11(-1.55%)
Feb 14, 2012 6.819 6.880 6.713 6.865 344,217 +0.02(+0.22%)
Feb 13, 2012 6.804 6.903 6.751 6.850 263,875 +0.13(+1.92%)
Feb 10, 2012 6.759 6.857 6.675 6.721 265,433 -0.11(-1.66%)
Feb 09, 2012 6.933 6.948 6.751 6.834 420,157 -0.10(-1.42%)
Feb 08, 2012 6.728 6.955 6.728 6.933 562,022 +0.21(+3.15%)
Feb 07, 2012 6.804 6.887 6.696 6.721 600,160 -0.11(-1.55%)
Feb 06, 2012 6.766 6.955 6.766 6.827 393,501 +0.00(+0.00%)
Feb 03, 2012 6.675 6.910 6.645 6.827 797,256 +0.17(+2.50%)
Feb 02, 2012 6.562 6.691 6.426 6.660 836,560 +0.09(+1.32%)
Feb 01, 2012 6.289 6.585 6.259 6.573 1,366,698 +0.34(+5.53%)
Jan 31, 2012 6.130 6.274 6.085 6.229 1,872,728 +0.16(+2.62%)
Jan 30, 2012 6.017 6.153 5.926 6.070 696,824 +0.11(+1.91%)
Jan 27, 2012 6.055 6.123 5.881 5.956 626,057 -0.05(-0.76%)
Jan 26, 2012 6.494 6.494 5.956 6.002 1,079,179 -0.47(-7.25%)
Jan 25, 2012 6.259 6.516 6.236 6.471 739,653 +0.21(+3.39%)
Jan 24, 2012 6.191 6.274 6.130 6.259 483,497 +0.01(+0.12%)
Jan 23, 2012 6.267 6.373 6.218 6.252 353,351 -0.03(-0.48%)
Jan 20, 2012 6.115 6.289 6.093 6.282 395,356 +0.14(+2.22%)
Jan 19, 2012 6.252 6.252 6.115 6.146 455,465 -0.08(-1.34%)
Jan 18, 2012 6.085 6.229 6.085 6.229 490,424 +0.13(+2.11%)
Jan 17, 2012 6.176 6.320 6.100 6.100 1,019,950 -0.03(-0.49%)
Jan 13, 2012 6.146 6.244 6.100 6.130 402,915 -0.12(-1.94%)
Jan 12, 2012 6.252 6.282 6.093 6.252 288,203 +0.00(+0.00%)
Jan 11, 2012 6.100 6.274 6.009 6.252 483,115 +0.13(+2.10%)
Jan 10, 2012 6.055 6.236 6.009 6.123 1,309,644 +0.14(+2.41%)
Jan 09, 2012 5.972 6.025 5.903 5.979 894,754 +0.05(+0.77%)
Jan 06, 2012 6.085 6.085 5.911 5.934 580,883 -0.15(-2.49%)
Jan 05, 2012 5.979 6.161 5.881 6.085 923,162 +0.05(+0.88%)
Jan 04, 2012 6.093 6.093 5.972 6.032 916,350 +0.02(+0.38%)
Dec 30, 2011 6.100 6.130 6.009 6.009 324,549 -0.10(-1.61%)
Dec 29, 2011 6.002 6.123 5.586 6.108 350,667 +0.11(+1.89%)
Dec 28, 2011 6.168 6.191 5.972 5.994 387,618 -0.17(-2.82%)
Dec 27, 2011 6.093 6.183 5.987 6.168 369,498 +0.02(+0.37%)
Dec 23, 2011 6.267 6.274 6.047 6.146 512,913 +0.08(+1.25%)
Dec 21, 2011 5.964 6.093 5.866 6.070 744,527 +0.10(+1.65%)
Dec 20, 2011 5.775 5.994 5.775 5.972 963,635 +0.36(+6.48%)
Dec 19, 2011 5.699 5.820 5.548 5.608 872,837 -0.04(-0.67%)
Dec 16, 2011 5.888 5.972 5.586 5.646 2,530,821 -0.18(-3.12%)
Dec 15, 2011 5.797 5.873 5.752 5.828 714,564 +0.16(+2.80%)
Dec 14, 2011 5.744 5.862 5.669 5.669 645,402 -0.16(-2.73%)
Dec 13, 2011 6.085 6.110 5.760 5.828 744,317 -0.19(-3.14%)
Dec 12, 2011 5.964 6.115 5.903 6.017 651,200 -0.05(-0.87%)
Dec 09, 2011 5.820 6.123 5.820 6.070 517,658 +0.30(+5.25%)
Dec 08, 2011 5.956 6.002 5.760 5.767 480,910 -0.26(-4.39%)
Dec 07, 2011 5.964 6.070 5.805 6.032 976,984 +0.02(+0.38%)
Dec 06, 2011 6.070 6.107 5.964 6.009 857,818 -0.07(-1.12%)
Dec 05, 2011 5.964 6.244 5.811 6.078 1,069,426 +0.21(+3.61%)
Dec 02, 2011 5.888 6.025 5.767 5.866 644,114 +0.05(+0.78%)
Dec 01, 2011 5.858 5.903 5.729 5.820 590,361 -0.06(-1.03%)
Nov 30, 2011 5.692 5.888 5.548 5.881 1,411,939 +0.51(+9.59%)
Nov 29, 2011 5.374 5.404 5.222 5.366 875,447 -0.01(-0.14%)
Nov 28, 2011 5.290 5.381 5.253 5.374 1,108,364 +0.29(+5.65%)
Nov 25, 2011 5.086 5.268 5.086 5.086 217,075 -0.05(-0.89%)
Nov 23, 2011 5.343 5.381 5.116 5.131 714,981 -0.28(-5.17%)
Nov 22, 2011 5.404 5.533 5.351 5.411 682,741 +0.02(+0.28%)
Nov 21, 2011 5.502 5.623 5.359 5.396 592,098 -0.22(-3.91%)
Nov 18, 2011 5.646 5.744 5.570 5.616 831,529 -0.01(-0.13%)
Nov 17, 2011 5.775 5.949 5.593 5.623 825,311 -0.15(-2.62%)
Nov 16, 2011 5.797 5.949 5.714 5.775 785,040 -0.11(-1.80%)
Nov 15, 2011 5.707 5.941 5.639 5.881 739,431 +0.13(+2.24%)
Nov 14, 2011 5.903 5.903 5.707 5.752 526,488 -0.12(-2.06%)
Nov 11, 2011 5.813 5.896 5.775 5.873 521,946 +0.15(+2.64%)
Nov 10, 2011 5.692 5.798 5.586 5.722 512,537 +0.14(+2.44%)
Nov 09, 2011 5.798 5.888 5.578 5.586 804,611 -0.38(-6.34%)
Nov 08, 2011 5.941 6.017 5.752 5.964 1,104,868 +0.07(+1.15%)
Nov 07, 2011 5.858 5.934 5.707 5.896 655,107 +0.04(+0.65%)
Nov 04, 2011 5.896 5.994 5.692 5.858 1,005,762 -0.12(-2.02%)
Nov 03, 2011 5.903 6.002 5.639 5.979 791,874 +0.18(+3.13%)
Nov 02, 2011 5.624 5.843 5.510 5.798 820,667 +0.31(+5.65%)
Nov 01, 2011 5.465 5.745 5.329 5.488 1,092,270 -0.24(-4.22%)
Oct 31, 2011 5.881 6.138 5.722 5.730 1,443,482 -0.29(-4.77%)
Oct 28, 2011 5.790 6.039 5.775 6.017 1,330,774 +0.18(+3.11%)
Oct 27, 2011 5.624 5.835 5.541 5.835 2,300,285 +0.46(+8.58%)
Oct 26, 2011 5.223 5.488 5.185 5.374 1,828,148 +0.20(+3.80%)
Oct 25, 2011 5.450 5.601 5.163 5.178 1,334,132 -0.33(-6.04%)
Oct 24, 2011 5.336 5.646 5.193 5.510 1,504,931 +0.17(+3.11%)
Oct 21, 2011 5.246 5.367 5.132 5.344 6,814,822 +0.20(+3.97%)
Oct 20, 2011 5.102 5.200 5.004 5.140 1,753,272 +0.07(+1.34%)
Oct 19, 2011 5.155 5.216 5.057 5.072 2,175,348 -0.08(-1.47%)
Oct 18, 2011 4.936 5.208 4.928 5.148 1,398,764 +0.26(+5.26%)
Oct 17, 2011 5.034 5.253 4.853 4.891 747,730 -0.22(-4.29%)
Oct 14, 2011 5.299 5.442 5.057 5.110 808,653 -0.14(-2.73%)
Oct 13, 2011 5.208 5.284 4.913 5.253 1,289,736 -0.01(-0.14%)
Oct 12, 2011 5.110 5.480 5.042 5.261 1,262,972 +0.19(+3.73%)
Oct 11, 2011 4.860 5.117 4.785 5.072 958,008 +0.15(+3.07%)
Oct 10, 2011 4.664 4.928 4.565 4.921 736,293 +0.37(+8.14%)
Oct 07, 2011 5.004 5.064 4.528 4.550 765,088 -0.42(-8.51%)
Oct 06, 2011 4.928 5.011 4.724 4.974 759,895 +0.12(+2.49%)
Oct 05, 2011 4.777 4.883 4.611 4.853 814,503 +0.10(+2.07%)
Oct 04, 2011 4.240 4.785 4.218 4.754 927,985 +0.48(+11.33%)
Oct 03, 2011 4.399 4.596 4.271 4.271 1,006,368 -0.17(-3.91%)
Sep 30, 2011 4.437 4.656 4.429 4.445 769,831 -0.11(-2.49%)
Sep 29, 2011 4.497 4.664 4.324 4.558 564,390 +0.20(+4.69%)
Sep 28, 2011 4.679 4.709 4.346 4.354 734,588 -0.33(-7.10%)
Sep 27, 2011 4.596 4.830 4.460 4.686 951,880 +0.19(+4.20%)
Sep 26, 2011 4.339 4.558 4.233 4.497 662,263 +0.20(+4.75%)
Sep 23, 2011 4.240 4.354 4.120 4.293 850,672 +0.05(+1.25%)
Sep 22, 2011 4.097 4.316 3.968 4.240 1,547,498 -0.07(-1.58%)
Sep 21, 2011 4.671 4.724 4.286 4.308 1,729,868 -0.38(-8.06%)
Sep 20, 2011 4.717 4.800 4.626 4.686 818,886 -0.02(-0.32%)
Sep 19, 2011 4.702 4.739 4.581 4.702 653,415 -0.11(-2.20%)
Sep 16, 2011 4.815 4.838 4.656 4.807 1,143,814 +0.04(+0.79%)
Sep 15, 2011 4.717 4.777 4.550 4.770 633,833 +0.12(+2.60%)
Sep 14, 2011 4.490 4.724 4.339 4.649 829,470 +0.22(+4.95%)
Sep 13, 2011 4.316 4.505 4.180 4.429 732,974 +0.14(+3.35%)
Sep 12, 2011 4.074 4.324 4.074 4.286 652,481 +0.12(+2.90%)
Sep 09, 2011 4.263 4.414 4.142 4.165 679,518 -0.14(-3.33%)
Sep 08, 2011 4.369 4.437 4.286 4.308 549,865 -0.11(-2.40%)
Sep 07, 2011 4.271 4.467 4.165 4.414 700,896 +0.23(+5.61%)
Sep 06, 2011 3.961 4.195 3.953 4.180 1,095,745 +0.05(+1.10%)
Sep 02, 2011 4.263 4.324 4.127 4.135 1,067,090 -0.26(-6.01%)
Sep 01, 2011 4.702 4.800 4.384 4.399 940,208 -0.32(-6.73%)
Aug 31, 2011 4.686 4.747 4.596 4.717 632,984 +0.05(+1.13%)
Aug 30, 2011 4.671 4.694 4.558 4.664 525,269 -0.04(-0.80%)
Aug 29, 2011 4.475 4.717 4.422 4.702 582,984 +0.29(+6.69%)
Aug 26, 2011 4.407 4.460 4.195 4.407 683,769 -0.05(-1.19%)
Aug 25, 2011 4.649 4.913 4.384 4.460 917,438 +0.04(+0.85%)
Aug 24, 2011 4.361 4.558 4.250 4.422 603,093 +0.04(+0.86%)
Aug 23, 2011 4.089 4.384 4.021 4.384 790,247 +0.33(+8.01%)
Aug 22, 2011 4.120 4.240 3.961 4.059 719,005 +0.07(+1.70%)
Aug 19, 2011 4.188 4.354 3.976 3.991 1,119,762 -0.28(-6.55%)
Aug 18, 2011 4.422 4.437 4.225 4.271 1,460,552 -0.23(-5.20%)
Aug 17, 2011 4.460 4.565 4.460 4.505 401,549 +0.08(+1.88%)
Aug 16, 2011 4.445 4.558 4.384 4.422 490,511 -0.08(-1.85%)
Aug 15, 2011 4.422 4.596 4.422 4.505 553,405 +0.14(+3.29%)
Aug 12, 2011 4.573 4.588 4.331 4.361 905,079 -0.17(-3.67%)
Aug 11, 2011 4.188 4.573 4.165 4.528 1,042,530 +0.38(+9.29%)
Aug 10, 2011 4.543 4.701 4.135 4.143 1,115,972 -0.57(-12.02%)
Aug 09, 2011 4.543 4.709 4.067 4.709 1,379,763 +0.32(+7.22%)
Aug 08, 2011 4.686 4.996 4.377 4.392 1,758,010 -0.48(-9.77%)
Aug 05, 2011 5.041 5.113 4.777 4.867 849,241 -0.09(-1.83%)
Aug 04, 2011 5.222 5.237 4.958 4.958 1,109,720 -0.32(-6.01%)
Aug 03, 2011 4.965 5.297 4.905 5.275 1,250,822 +0.30(+6.07%)
Aug 02, 2011 5.116 5.207 4.973 4.973 916,318 -0.18(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.