Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.200 7.500 6.950 7.490 17,000 +0.21(+2.88%)
Jul 30, 2002 7.200 7.300 7.160 7.280 6,000 -0.03(-0.41%)
Jul 29, 2002 7.110 7.970 7.110 7.310 25,200 -0.49(-6.29%)
Jul 26, 2002 8.260 8.260 7.750 7.801 8,600 -0.46(-5.57%)
Jul 25, 2002 8.501 8.501 8.261 8.261 4,400 -0.29(-3.38%)
Jul 24, 2002 8.651 8.661 8.400 8.550 17,810 -0.10(-1.16%)
Jul 23, 2002 8.915 8.915 8.560 8.650 11,700 -0.25(-2.81%)
Jul 22, 2002 8.901 8.950 8.900 8.900 3,000 -0.05(-0.56%)
Jul 19, 2002 8.900 8.975 8.900 8.950 11,700 +0.01(+0.11%)
Jul 17, 2002 9.001 9.240 8.760 8.940 3,500 +0.05(+0.56%)
Jul 12, 2002 8.510 8.890 8.500 8.890 10,700 +0.14(+1.60%)
Jul 11, 2002 8.650 8.880 8.650 8.750 7,300 +0.07(+0.81%)
Jul 10, 2002 9.010 9.040 8.600 8.680 15,700 -0.34(-3.77%)
Jul 09, 2002 9.021 9.160 9.010 9.020 18,300 -0.00(-0.01%)
Jul 08, 2002 9.060 9.060 9.021 9.021 800 -0.04(-0.43%)
Jul 05, 2002 9.061 9.061 9.060 9.060 300 -0.19(-2.05%)
Jul 04, 2002 9.870 9.870 9.250 9.250 20,000 +0.00(+0.00%)
Jul 03, 2002 9.870 9.870 9.250 9.250 20,000 -0.07(-0.75%)
Jul 02, 2002 9.010 9.530 9.010 9.320 17,600 -0.07(-0.75%)
Jul 01, 2002 9.010 9.510 9.010 9.390 15,200 -0.20(-2.09%)
Jun 28, 2002 10.05 10.05 9.050 9.590 19,700 -0.43(-4.26%)
Jun 27, 2002 10.04 10.19 10.00 10.02 22,400 -0.16(-1.60%)
Jun 26, 2002 10.05 10.18 10.00 10.18 176,400 +0.03(+0.30%)
Jun 25, 2002 10.05 10.15 10.02 10.15 16,600 -0.22(-2.12%)
Jun 21, 2002 10.31 10.31 10.31 10.37 11,000 +0.06(+0.58%)
Jun 20, 2002 10.62 10.62 10.26 10.31 3,800 -0.31(-2.92%)
Jun 19, 2002 10.65 10.65 10.62 10.62 1,100 -0.03(-0.28%)
Jun 18, 2002 10.66 10.66 10.65 10.65 1,900 -0.10(-0.93%)
Jun 17, 2002 10.76 10.77 10.75 10.75 800 -0.15(-1.38%)
Jun 14, 2002 10.80 11.00 10.80 10.90 24,800 +0.05(+0.45%)
Jun 12, 2002 10.65 10.99 10.65 10.85 14,200 +0.20(+1.89%)
Jun 11, 2002 10.94 10.94 10.65 10.65 4,900 -0.10(-0.93%)
Jun 10, 2002 10.75 10.80 10.75 10.75 15,900 -0.19(-1.73%)
Jun 07, 2002 10.63 11.00 10.62 10.94 14,400 +0.31(+2.91%)
Jun 06, 2002 10.99 11.00 10.62 10.63 39,900 -0.26(-2.39%)
Jun 05, 2002 11.20 11.20 10.85 10.89 8,100 -0.39(-3.46%)
May 31, 2002 11.01 11.28 11.00 11.28 194,600 -0.02(-0.19%)
May 28, 2002 11.30 11.65 11.30 11.30 1,400 -0.10(-0.87%)
May 27, 2002 11.36 11.42 11.30 11.40 15,800 +0.00(+0.00%)
May 24, 2002 11.36 11.42 11.30 11.40 15,800 -0.15(-1.30%)
May 23, 2002 11.35 11.87 11.35 11.55 12,900 +0.20(+1.76%)
May 22, 2002 11.50 11.68 11.30 11.35 45,900 -0.20(-1.73%)
May 21, 2002 11.50 12.00 11.36 11.55 23,500 -0.10(-0.86%)
May 20, 2002 11.45 11.70 11.40 11.65 9,600 -0.06(-0.51%)
May 17, 2002 11.50 11.83 11.40 11.71 6,100 +0.10(+0.86%)
May 16, 2002 11.85 11.98 11.40 11.61 3,700 -0.23(-1.94%)
May 15, 2002 11.55 12.95 11.51 11.84 26,700 +0.21(+1.81%)
May 14, 2002 11.50 11.85 11.35 11.63 20,000 -0.09(-0.77%)
May 13, 2002 11.21 11.72 11.21 11.72 10,200 +0.32(+2.81%)
May 10, 2002 11.15 11.50 11.00 11.40 18,800 -0.05(-0.44%)
May 09, 2002 11.30 11.55 11.30 11.45 11,300 -0.20(-1.72%)
May 08, 2002 11.59 11.75 11.30 11.65 17,500 +0.55(+4.95%)
May 07, 2002 11.50 11.70 11.10 11.10 10,200 -0.40(-3.48%)
May 06, 2002 11.35 11.51 11.20 11.50 8,800 -0.14(-1.20%)
May 03, 2002 11.74 11.75 11.53 11.64 12,300 -0.06(-0.52%)
May 02, 2002 11.36 11.81 11.36 11.70 2,700 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.