Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.550 2.740 2.504 2.700 118,744 +0.16(+6.30%)
Jul 30, 2009 2.800 2.800 2.370 2.540 317,512 -0.18(-6.62%)
Jul 29, 2009 2.740 2.780 2.700 2.720 86,961 -0.08(-2.86%)
Jul 28, 2009 2.910 2.910 2.700 2.800 186,266 -0.11(-3.78%)
Jul 27, 2009 2.800 2.910 2.800 2.910 223,312 +0.01(+0.34%)
Jul 24, 2009 2.710 2.900 2.670 2.900 389,108 +0.19(+7.01%)
Jul 23, 2009 2.500 2.710 2.480 2.710 575,036 +0.24(+9.72%)
Jul 22, 2009 2.440 2.480 2.380 2.470 237,195 +0.06(+2.49%)
Jul 21, 2009 2.320 2.440 2.290 2.410 300,152 +0.17(+7.59%)
Jul 20, 2009 2.300 2.400 2.210 2.240 190,503 -0.05(-2.18%)
Jul 17, 2009 2.230 2.290 2.160 2.290 127,105 +0.09(+4.09%)
Jul 16, 2009 2.160 2.220 2.160 2.200 55,612 -0.01(-0.45%)
Jul 15, 2009 2.190 2.240 2.120 2.210 87,998 +0.09(+4.25%)
Jul 14, 2009 2.020 2.190 2.020 2.120 79,297 +0.04(+1.97%)
Jul 13, 2009 2.040 2.190 2.040 2.079 99,409 -0.08(-3.75%)
Jul 10, 2009 2.090 2.180 2.040 2.160 111,088 +0.12(+5.88%)
Jul 09, 2009 1.930 2.190 1.920 2.040 103,949 +0.11(+5.70%)
Jul 08, 2009 2.000 2.040 1.900 1.930 157,465 -0.08(-3.98%)
Jul 07, 2009 2.150 2.150 2.010 2.010 129,709 -0.10(-4.74%)
Jul 06, 2009 2.260 2.260 2.070 2.110 123,468 -0.22(-9.44%)
Jul 02, 2009 2.420 2.420 2.250 2.330 81,187 -0.09(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.