Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 24, 2015 0.0800 0.0950 0.0800 0.1050 34,370 +0.02(+31.25%)
Jul 23, 2015 0.0900 0.0900 0.0800 0.0800 14,000 -0.01(-15.79%)
Jul 20, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 52,441 -0.01(-9.09%)
Jul 16, 2015 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+10.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jul 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 09, 2015 0.1200 0.1200 0.1050 0.1050 46,364 -0.01(-8.70%)
Jul 08, 2015 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 25, 2015 0.1350 0.1350 0.1150 0.1200 56,000 -0.01(-4.00%)
Jun 24, 2015 0.1250 0.1650 0.1250 0.1250 109,611 +0.01(+4.17%)
Jun 23, 2015 0.1150 0.1200 0.1000 0.1200 30,376 +0.01(+14.29%)
Jun 22, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jun 19, 2015 0.0950 0.1050 0.0950 0.1050 17,500 +0.00(+0.00%)
Jun 18, 2015 0.1100 0.1100 0.1050 0.1050 6,722 +0.00(+0.00%)
Jun 17, 2015 0.0850 0.1050 0.0850 0.1050 255,555 +0.02(+23.53%)
Jun 16, 2015 0.0850 0.0900 0.0800 0.0850 92,000 -0.01(-10.53%)
Jun 15, 2015 0.1050 0.1250 0.0850 0.0950 193,800 -0.03(-24.00%)
Jun 12, 2015 0.1050 0.1250 0.1050 0.1250 4,000 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 09, 2015 0.1150 0.1200 0.1000 0.1200 66,800 +0.00(+0.00%)
Jun 08, 2015 0.1250 0.1250 0.1200 0.1200 28,800 -0.02(-17.24%)
Jun 05, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+12.00%)
May 28, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 22, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 21, 2015 0.1350 0.1350 0.1350 0.1350 3,333 +0.00(+0.00%)
May 20, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
May 19, 2015 0.1350 0.1400 0.1350 0.1400 1,100 +0.01(+3.70%)
May 15, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 51,000 +0.01(+4.00%)
May 13, 2015 0.1350 0.1350 0.1250 0.1250 18,000 -0.01(-3.85%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 11, 2015 0.1200 0.1200 0.1200 0.1200 32,700 -0.01(-4.00%)
May 08, 2015 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
May 06, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 05, 2015 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
May 04, 2015 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.