Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.690 7.694 6.678 7.593 2,359,527 +0.41(+5.66%)
Jul 30, 2012 7.296 7.337 7.141 7.186 680,435 -0.10(-1.42%)
Jul 27, 2012 7.060 7.310 6.966 7.289 691,350 +0.26(+3.74%)
Jul 26, 2012 6.997 7.058 6.925 7.027 426,620 +0.18(+2.56%)
Jul 25, 2012 6.851 6.921 6.791 6.851 541,368 +0.06(+0.89%)
Jul 24, 2012 6.840 6.846 6.694 6.791 606,096 -0.03(-0.43%)
Jul 23, 2012 6.726 6.865 6.717 6.820 358,028 -0.07(-1.04%)
Jul 20, 2012 7.000 7.060 6.892 6.892 552,862 -0.20(-2.76%)
Jul 19, 2012 7.087 7.159 6.930 7.087 417,183 +0.04(+0.54%)
Jul 18, 2012 6.860 7.119 6.860 7.049 364,848 +0.18(+2.68%)
Jul 17, 2012 6.860 6.910 6.759 6.865 374,638 +0.07(+0.99%)
Jul 16, 2012 6.836 6.849 6.741 6.797 339,256 -0.06(-0.82%)
Jul 13, 2012 6.737 6.876 6.737 6.854 769,064 +0.13(+1.94%)
Jul 12, 2012 6.676 6.750 6.568 6.723 880,820 -0.02(-0.27%)
Jul 11, 2012 6.757 6.806 6.717 6.741 605,775 +0.01(+0.20%)
Jul 10, 2012 6.986 7.046 6.674 6.728 1,108,093 -0.19(-2.73%)
Jul 09, 2012 7.121 7.143 6.858 6.916 1,671,248 -0.24(-3.30%)
Jul 06, 2012 7.213 7.235 7.114 7.152 469,985 -0.16(-2.24%)
Jul 05, 2012 7.404 7.489 7.307 7.316 509,258 -0.14(-1.90%)
Jul 03, 2012 7.188 7.469 7.188 7.458 555,707 +0.26(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.