Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	7.080	7.218	7.035	7.120	2,158	-0.12(-1.66%)
May 08, 2024	7.260	7.370	7.080	7.240	19,120	-0.26(-3.47%)
May 07, 2024	7.310	7.500	7.240	7.500	20,047	+0.00(+0.00%)
May 06, 2024	7.540	7.560	7.410	7.500	5,648	-0.21(-2.72%)
May 03, 2024	7.500	7.710	7.480	7.710	1,423	+0.28(+3.82%)
May 02, 2024	7.370	7.550	7.300	7.426	44,663	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valneva Se ADR (NQ: VALN )

Historical Prices

Sections

Services

Contact Information

Follow Us