Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.96	12.12	11.93	12.03	20,821	+0.12(+0.99%)
Jul 28, 2016	11.85	11.99	11.83	11.91	20,243	+0.03(+0.29%)
Jul 27, 2016	11.82	11.91	11.81	11.88	50,754	-0.08(-0.66%)
Jul 26, 2016	11.85	11.99	11.83	11.96	20,174	+0.06(+0.47%)
Jul 25, 2016	11.99	11.99	11.78	11.90	31,028	+0.01(+0.10%)
Jul 22, 2016	12.01	12.03	11.77	11.89	112,906	-0.14(-1.17%)
Jul 21, 2016	12.12	12.18	11.99	12.03	27,718	+0.00(+0.00%)
Jul 20, 2016	12.01	12.15	11.84	12.03	44,850	-0.03(-0.23%)
Jul 19, 2016	12.03	12.15	11.90	12.06	76,626	-0.02(-0.19%)
Jul 18, 2016	12.06	12.20	11.76	12.08	69,082	+0.11(+0.94%)
Jul 15, 2016	11.87	12.08	11.75	11.97	220,265	+0.07(+0.57%)
Jul 14, 2016	11.13	12.01	11.13	11.90	131,853	+0.90(+8.21%)
Jul 13, 2016	10.90	11.22	10.79	11.00	293,156	+0.27(+2.47%)
Jul 12, 2016	10.56	10.76	10.55	10.73	95,473	+0.19(+1.82%)
Jul 11, 2016	10.47	10.60	10.36	10.54	69,192	+0.02(+0.16%)
Jul 08, 2016	10.47	10.65	10.50	10.52	64,821	+0.02(+0.21%)
Jul 07, 2016	10.90	10.90	10.48	10.50	70,583	-0.24(-2.21%)
Jul 06, 2016	10.49	10.75	10.39	10.74	98,610	+0.21(+1.98%)
Jul 05, 2016	10.49	10.82	10.49	10.53	193,818	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.