Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.71	71.88	71.67	71.78	32,336,752	+0.17(+0.24%)
Jul 28, 2023	71.51	71.67	71.45	71.61	29,017,390	+0.41(+0.57%)
Jul 27, 2023	71.91	71.96	71.05	71.20	51,196,248	-0.57(-0.79%)
Jul 26, 2023	71.46	71.84	71.42	71.77	34,780,584	+0.29(+0.40%)
Jul 25, 2023	71.46	71.56	71.36	71.49	31,624,568	-0.05(-0.07%)
Jul 24, 2023	71.72	71.82	71.52	71.54	22,009,224	-0.12(-0.17%)
Jul 21, 2023	71.50	71.77	71.50	71.66	39,386,908	+0.18(+0.25%)
Jul 20, 2023	71.51	71.59	71.29	71.48	28,428,028	-0.31(-0.44%)
Jul 19, 2023	71.87	71.93	71.75	71.79	28,182,220	+0.06(+0.08%)
Jul 18, 2023	71.59	71.83	71.56	71.74	29,227,898	+0.20(+0.28%)
Jul 17, 2023	71.36	71.65	71.31	71.54	30,434,974	+0.13(+0.19%)
Jul 14, 2023	71.85	71.91	71.36	71.40	37,950,084	-0.52(-0.73%)
Jul 13, 2023	71.78	72.00	71.70	71.93	35,712,412	+0.43(+0.60%)
Jul 12, 2023	71.39	71.60	71.33	71.50	45,037,932	+0.55(+0.78%)
Jul 11, 2023	70.75	70.95	70.63	70.95	33,710,264	+0.38(+0.54%)
Jul 10, 2023	70.28	70.64	70.27	70.57	49,450,988	+0.35(+0.50%)
Jul 07, 2023	70.13	70.67	70.10	70.21	44,457,808	+0.07(+0.09%)
Jul 06, 2023	70.15	70.22	69.96	70.15	54,956,624	-0.51(-0.73%)
Jul 05, 2023	70.85	70.87	70.55	70.66	39,911,968	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.