Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 34.87 34.87 34.87 0 +0.12(+0.35%)
Jul 28, 2016 34.64 35.00 34.34 34.75 154,515 +0.15(+0.43%)
Jul 27, 2016 35.09 35.10 34.32 34.60 134,824 -0.39(-1.11%)
Jul 26, 2016 34.57 35.15 34.36 34.99 103,593 +0.59(+1.72%)
Jul 25, 2016 34.80 34.95 34.25 34.40 74,714 -0.40(-1.15%)
Jul 22, 2016 34.74 34.97 34.71 34.80 36,038 -0.17(-0.49%)
Jul 21, 2016 34.34 35.07 34.26 34.97 172,824 +0.67(+1.95%)
Jul 20, 2016 34.46 34.50 33.72 34.30 149,645 -0.65(-1.86%)
Jul 19, 2016 34.99 35.19 34.84 34.95 114,958 -0.03(-0.09%)
Jul 18, 2016 34.39 35.05 34.27 34.98 110,886 +0.54(+1.57%)
Jul 15, 2016 34.98 34.98 34.21 34.44 184,366 -0.38(-1.09%)
Jul 14, 2016 33.90 34.88 33.90 34.82 162,503 +1.12(+3.32%)
Jul 13, 2016 33.35 33.88 33.19 33.70 106,232 +0.35(+1.05%)
Jul 12, 2016 32.54 33.46 32.54 33.35 286,218 +0.98(+3.03%)
Jul 11, 2016 32.85 32.90 32.15 32.37 142,604 -0.36(-1.10%)
Jul 08, 2016 32.66 32.70 32.73 83,753 +0.07(+0.21%)
Jul 07, 2016 32.72 32.92 32.45 32.66 69,004 -0.78(-2.33%)
Jul 05, 2016 33.19 33.81 32.98 33.44 122,227 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.