Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 19.55 19.60 19.45 19.45 191,285 -0.10(-0.51%)
Jul 30, 2009 19.39 19.75 19.35 19.55 292,365 +0.20(+1.03%)
Jul 29, 2009 19.25 19.36 19.25 19.35 688,971 +0.00(+0.00%)
Jul 28, 2009 19.25 19.35 19.25 19.35 71,329 -0.03(-0.15%)
Jul 27, 2009 19.33 19.38 19.25 19.38 101,090 +0.13(+0.68%)
Jul 24, 2009 19.05 19.40 19.05 19.25 215,871 +0.11(+0.57%)
Jul 23, 2009 19.00 19.14 18.90 19.14 819,630 +0.19(+1.00%)
Jul 22, 2009 19.00 19.00 18.90 18.95 223,599 -0.05(-0.26%)
Jul 21, 2009 19.00 19.05 18.90 19.00 99,733 +0.00(+0.00%)
Jul 20, 2009 19.00 19.00 18.95 19.00 179,220 +0.05(+0.26%)
Jul 17, 2009 18.90 19.06 18.89 18.95 357,287 +0.20(+1.07%)
Jul 16, 2009 18.75 18.80 18.65 18.75 46,300 +0.00(+0.00%)
Jul 15, 2009 18.60 18.80 18.60 18.75 350,562 +0.15(+0.81%)
Jul 14, 2009 18.62 18.68 18.58 18.60 168,097 -0.08(-0.43%)
Jul 13, 2009 18.40 18.70 18.47 18.68 180,646 +0.18(+0.97%)
Jul 10, 2009 18.25 18.65 18.25 18.50 208,564 -0.01(-0.05%)
Jul 09, 2009 17.91 18.51 17.91 18.51 712,023 +0.62(+3.47%)
Jul 08, 2009 18.30 18.30 17.30 17.89 959,588 -0.50(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.