Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 36.08 36.57 35.78 36.37 194,261 +0.30(+0.83%)
Jul 28, 2017 35.13 36.15 34.94 36.07 378,968 +0.94(+2.68%)
Jul 27, 2017 35.66 35.66 34.82 35.13 167,636 -0.49(-1.38%)
Jul 26, 2017 36.29 36.30 35.43 35.62 128,939 -0.65(-1.79%)
Jul 25, 2017 35.59 36.86 35.57 36.27 313,403 +0.85(+2.40%)
Jul 24, 2017 35.18 35.55 34.74 35.42 121,955 +0.23(+0.65%)
Jul 21, 2017 35.03 35.19 34.78 35.19 79,886 +0.18(+0.51%)
Jul 20, 2017 34.62 35.19 34.57 35.01 72,092 +0.37(+1.07%)
Jul 19, 2017 34.91 34.91 34.28 34.64 115,593 -0.09(-0.26%)
Jul 18, 2017 35.44 35.50 34.59 34.73 88,295 -0.26(-0.74%)
Jul 17, 2017 35.33 35.41 34.85 34.99 78,738 -0.35(-0.99%)
Jul 14, 2017 35.40 35.56 35.06 35.34 74,150 -0.17(-0.48%)
Jul 13, 2017 35.21 35.67 35.21 35.51 49,929 +0.09(+0.25%)
Jul 12, 2017 35.96 35.96 35.24 35.42 116,126 -0.28(-0.78%)
Jul 11, 2017 36.33 36.34 35.67 35.70 76,219 -0.28(-0.78%)
Jul 10, 2017 36.07 36.42 35.96 35.98 101,203 -0.25(-0.69%)
Jul 07, 2017 36.60 36.60 35.98 36.23 168,379 -0.43(-1.17%)
Jul 06, 2017 35.72 37.05 35.72 36.66 298,906 +0.76(+2.12%)
Jul 05, 2017 35.34 36.05 35.23 35.90 179,136 +0.83(+2.37%)
Jul 04, 2017 35.15 35.43 34.75 35.07 44,895 -0.61(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.