Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.69 45.98 45.40 45.79 204,171 +0.18(+0.39%)
Jul 30, 2018 45.92 45.94 45.61 45.61 82,342 -0.31(-0.68%)
Jul 27, 2018 45.92 46.43 45.73 45.92 139,617 +0.04(+0.09%)
Jul 26, 2018 46.25 46.28 45.85 45.88 193,016 -0.37(-0.80%)
Jul 25, 2018 45.79 46.45 45.24 46.25 227,757 +0.45(+0.98%)
Jul 24, 2018 45.25 46.30 45.23 45.80 304,438 +0.55(+1.22%)
Jul 23, 2018 44.68 45.67 44.46 45.25 158,560 +0.66(+1.48%)
Jul 20, 2018 45.06 45.21 44.41 44.59 135,252 -0.47(-1.04%)
Jul 19, 2018 44.50 45.09 44.50 45.06 145,730 +0.55(+1.24%)
Jul 18, 2018 43.99 44.61 43.80 44.51 130,922 +0.51(+1.16%)
Jul 17, 2018 43.48 44.32 43.46 44.00 187,879 +0.48(+1.10%)
Jul 16, 2018 43.35 43.65 43.34 43.52 95,477 +0.21(+0.48%)
Jul 13, 2018 43.35 43.48 43.17 43.31 61,460 +0.01(+0.02%)
Jul 12, 2018 43.36 43.56 43.10 43.30 64,423 +0.21(+0.49%)
Jul 11, 2018 43.56 43.56 42.74 43.09 118,217 -0.72(-1.64%)
Jul 10, 2018 43.72 43.84 43.40 43.81 146,021 +0.20(+0.46%)
Jul 09, 2018 43.52 43.87 43.34 43.61 91,790 +0.27(+0.62%)
Jul 06, 2018 43.34 43.91 43.13 43.34 167,942 -0.06(-0.14%)
Jul 05, 2018 42.96 44.00 42.79 43.40 258,692 +0.45(+1.05%)
Jul 04, 2018 43.12 43.39 42.89 42.95 64,524 -0.13(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.