Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.96	14.06	13.72	14.06	4,890,298	+0.10(+0.72%)
Jul 30, 2002	14.10	14.16	13.94	13.96	5,879,852	-0.29(-2.00%)
Jul 29, 2002	14.07	14.25	13.93	14.25	4,701,705	+0.14(+0.98%)
Jul 26, 2002	14.09	14.16	13.80	14.11	13,610,758	+0.08(+0.54%)
Jul 25, 2002	12.87	14.12	13.31	14.03	26,313,148	+2.83(+25.28%)
Jul 24, 2002	10.77	11.28	10.66	11.20	2,670,986	+0.48(+4.46%)
Jul 23, 2002	10.61	10.80	10.55	10.72	3,273,590	+0.40(+3.87%)
Jul 22, 2002	10.29	10.48	10.12	10.32	2,351,271	+0.04(+0.42%)
Jul 19, 2002	10.69	10.75	10.28	10.28	1,619,498	-0.84(-7.56%)
Jul 17, 2002	11.02	11.31	11.00	11.12	1,432,300	-0.02(-0.15%)
Jul 12, 2002	11.33	11.43	11.05	11.14	1,897,086	-0.24(-2.08%)
Jul 11, 2002	10.97	11.41	10.92	11.37	3,521,885	+0.30(+2.69%)
Jul 10, 2002	11.38	11.38	11.00	11.08	1,935,865	-0.20(-1.75%)
Jul 09, 2002	11.14	11.27	11.14	11.27	2,998,512	+0.13(+1.17%)
Jul 08, 2002	11.19	11.19	11.14	11.14	641,661	-0.09(-0.80%)
Jul 05, 2002	11.09	11.26	11.03	11.23	327,805	+0.14(+1.26%)
Jul 04, 2002	11.22	11.27	11.04	11.09	808,772	+0.00(+0.00%)
Jul 03, 2002	11.22	11.27	11.04	11.09	808,772	-0.12(-1.10%)
Jul 02, 2002	11.31	11.35	11.22	11.22	1,141,041	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.