Indicators

Bassett Furniture (NQ: BSET )

14.16 +0.12 (+0.86%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.866	7.866	7.478	7.530	27,172	-0.33(-4.19%)
Jul 30, 2002	7.959	8.048	7.760	7.860	34,253	-0.10(-1.25%)
Jul 29, 2002	7.342	7.969	7.342	7.959	33,870	+0.43(+5.76%)
Jul 26, 2002	7.447	7.525	7.274	7.525	22,197	+0.16(+2.13%)
Jul 25, 2002	7.551	7.677	7.316	7.368	29,660	-0.03(-0.35%)
Jul 24, 2002	7.233	7.525	7.227	7.395	31,489	+0.09(+1.22%)
Jul 23, 2002	7.546	7.577	7.264	7.306	39,896	-0.20(-2.65%)
Jul 22, 2002	7.447	7.557	7.133	7.505	72,524	+0.04(+0.50%)
Jul 19, 2002	7.316	7.604	7.133	7.468	73,098	+0.09(+1.20%)
Jul 17, 2002	7.295	7.499	7.290	7.379	39,419	-0.68(-8.43%)
Jul 12, 2002	8.356	8.356	8.053	8.058	44,777	-0.24(-2.90%)
Jul 11, 2002	8.440	8.440	8.246	8.299	93,191	-0.15(-1.73%)
Jul 10, 2002	8.466	8.696	8.414	8.445	58,555	-0.25(-2.88%)
Jul 09, 2002	8.482	8.695	8.461	8.695	70,419	+0.21(+2.52%)
Jul 08, 2002	8.607	8.607	8.481	8.481	59,703	-0.13(-1.46%)
Jul 05, 2002	8.544	8.648	8.481	8.607	15,117	+0.19(+2.30%)
Jul 04, 2002	8.758	9.265	8.413	8.414	98,932	+0.00(+0.00%)
Jul 03, 2002	8.758	9.265	8.413	8.414	98,932	-0.35(-4.00%)
Jul 02, 2002	8.942	9.584	8.764	8.764	104,864	-0.84(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.