Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1528	0.1528	0.1426	0.1426	70,903	-0.01(-6.54%)
Jul 30, 2002	0.1524	0.1526	0.1524	0.1526	123,263	-0.00(-1.32%)
Jul 29, 2002	0.1532	0.1546	0.1528	0.1546	74,176	+0.00(+1.47%)
Jul 26, 2002	0.1515	0.1544	0.1515	0.1524	19,634	+0.00(+2.47%)
Jul 25, 2002	0.1489	0.1508	0.1487	0.1487	31,633	-0.00(-1.75%)
Jul 24, 2002	0.1513	0.1514	0.1479	0.1514	26,179	+0.00(+0.39%)
Jul 23, 2002	0.1528	0.1528	0.1508	0.1508	52,359	-0.00(-1.06%)
Jul 22, 2002	0.1528	0.1538	0.1481	0.1524	146,170	+0.01(+4.03%)
Jul 19, 2002	0.1444	0.1487	0.1426	0.1465	143,988	+0.01(+7.31%)
Jul 17, 2002	0.1365	0.1365	0.1365	0.1365	0	-0.00(-0.74%)
Jul 12, 2002	0.1334	0.1375	0.1330	0.1375	54,541	+0.00(+3.05%)
Jul 11, 2002	0.1328	0.1426	0.1328	0.1334	37,088	+0.00(+0.46%)
Jul 10, 2002	0.1345	0.1345	0.1137	0.1328	31,633	-0.01(-4.68%)
Jul 09, 2002	0.1426	0.1426	0.1393	0.1393	136,353	-0.00(-2.29%)
Jul 08, 2002	0.1406	0.1426	0.1406	0.1426	122,172	+0.00(+1.45%)
Jul 05, 2002	0.1406	0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Jul 04, 2002	0.1365	0.1406	0.1365	0.1406	21,816	+0.00(+0.00%)
Jul 03, 2002	0.1365	0.1406	0.1365	0.1406	21,816	+0.00(+2.98%)
Jul 02, 2002	0.1365	0.1365	0.1365	0.1365	10,908	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.