Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.36 10.36 9.951 9.951 884,280 -0.40(-3.91%)
Jul 30, 2002 10.23 10.37 9.846 10.36 1,071,593 +0.12(+1.19%)
Jul 29, 2002 9.934 10.37 9.934 10.23 1,697,710 +0.33(+3.36%)
Jul 26, 2002 9.979 10.08 9.846 9.901 740,055 -0.04(-0.39%)
Jul 25, 2002 10.26 10.45 9.873 9.940 1,475,423 -0.32(-3.13%)
Jul 24, 2002 9.790 10.26 9.430 10.26 1,988,143 +0.43(+4.34%)
Jul 23, 2002 10.14 10.15 9.441 9.835 821,722 -0.31(-3.01%)
Jul 22, 2002 10.58 10.58 9.984 10.14 966,308 -0.45(-4.29%)
Jul 19, 2002 10.92 10.92 10.54 10.59 1,206,263 -0.67(-5.96%)
Jul 17, 2002 11.43 11.55 10.98 11.27 928,629 +0.03(+0.30%)
Jul 12, 2002 11.34 11.40 11.09 11.23 939,446 -0.09(-0.78%)
Jul 11, 2002 11.26 11.45 10.98 11.32 1,082,229 -0.04(-0.34%)
Jul 10, 2002 11.87 11.93 11.35 11.36 769,621 -0.45(-3.85%)
Jul 09, 2002 12.26 12.26 11.79 11.81 446,917 -0.44(-3.58%)
Jul 08, 2002 12.29 12.29 12.25 12.25 556,528 -0.04(-0.32%)
Jul 05, 2002 11.71 12.34 11.71 12.29 279,616 +0.59(+5.07%)
Jul 04, 2002 12.26 12.26 11.64 11.70 1,139,739 +0.00(+0.00%)
Jul 03, 2002 12.26 12.26 11.64 11.70 1,133,609 -0.45(-3.70%)
Jul 02, 2002 12.48 12.49 12.09 12.15 586,095 -0.44(-3.48%)
Jul 01, 2002 12.73 12.90 12.54 12.59 616,742 -0.13(-1.00%)
Jun 28, 2002 12.34 12.87 12.32 12.71 759,886 +0.38(+3.10%)
Jun 27, 2002 12.31 12.52 12.31 12.33 665,959 +0.08(+0.63%)
Jun 26, 2002 12.45 12.45 12.12 12.25 637,294 -0.31(-2.47%)
Jun 25, 2002 12.39 12.66 12.39 12.56 889,148 +0.30(+2.44%)
Jun 21, 2002 12.47 12.48 12.23 12.26 611,875 -0.20(-1.60%)
Jun 20, 2002 12.54 12.64 12.39 12.46 974,421 -0.09(-0.75%)
Jun 19, 2002 12.76 12.76 12.37 12.56 1,114,680 -0.21(-1.65%)
Jun 18, 2002 12.73 12.88 12.60 12.77 646,128 +0.06(+0.44%)
Jun 17, 2002 12.28 12.71 12.28 12.71 489,824 +0.45(+3.71%)
Jun 14, 2002 11.93 12.26 11.75 12.26 695,165 +0.06(+0.50%)
Jun 12, 2002 12.14 12.20 11.93 12.20 897,080 +0.06(+0.50%)
Jun 11, 2002 12.29 12.50 12.12 12.14 915,288 -0.13(-1.04%)
Jun 10, 2002 12.24 12.36 12.15 12.26 607,007 +0.09(+0.77%)
Jun 07, 2002 12.30 12.30 12.06 12.17 2,143,907 -0.13(-1.04%)
Jun 06, 2002 12.77 12.77 12.30 12.30 1,026,342 -0.48(-3.73%)
Jun 05, 2002 12.76 12.91 12.75 12.77 758,804 -0.93(-6.76%)
May 31, 2002 13.80 13.92 13.62 13.70 279,616 -0.09(-0.68%)
May 28, 2002 13.87 13.87 13.65 13.80 472,878 -0.07(-0.52%)
May 27, 2002 14.12 14.12 13.83 13.87 320,540 +0.00(+0.00%)
May 24, 2002 14.12 14.12 13.83 13.87 315,132 -0.25(-1.77%)
May 23, 2002 13.80 14.14 13.31 14.12 394,636 +0.34(+2.50%)
May 22, 2002 13.87 13.89 13.72 13.77 593,666 -0.09(-0.64%)
May 21, 2002 14.13 14.23 13.84 13.86 482,974 -0.16(-1.11%)
May 20, 2002 14.34 14.34 14.01 14.02 332,258 -0.29(-2.05%)
May 17, 2002 14.41 14.49 14.26 14.31 223,008 -0.01(-0.04%)
May 16, 2002 14.42 14.48 14.17 14.32 376,247 -0.03(-0.23%)
May 15, 2002 14.48 14.54 14.34 14.35 582,489 -0.09(-0.65%)
May 14, 2002 14.48 14.63 14.42 14.44 719,503 +0.19(+1.36%)
May 13, 2002 14.03 14.33 13.93 14.25 453,227 +0.19(+1.34%)
May 10, 2002 14.28 14.28 13.98 14.06 387,605 -0.22(-1.55%)
May 09, 2002 14.48 14.49 14.21 14.28 484,055 -0.22(-1.53%)
May 08, 2002 13.92 14.53 13.92 14.51 854,714 +0.68(+4.94%)
May 07, 2002 13.99 14.00 13.41 13.82 1,785,687 -0.17(-1.19%)
May 06, 2002 14.70 14.70 13.99 13.99 773,948 -0.71(-4.83%)
May 03, 2002 14.45 14.78 14.28 14.70 731,221 +0.27(+1.84%)
May 02, 2002 14.28 14.49 14.14 14.43 333,340 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.