Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.14 20.43 19.92 19.99 85,204,032 +0.14(+0.69%)
Jul 30, 2003 20.03 20.12 19.81 19.86 54,474,084 -0.18(-0.91%)
Jul 29, 2003 20.35 20.36 19.87 20.04 82,412,064 -0.11(-0.53%)
Jul 28, 2003 20.40 20.44 20.05 20.15 69,556,056 -0.21(-1.04%)
Jul 25, 2003 19.90 20.40 19.74 20.36 71,556,816 +0.67(+3.42%)
Jul 24, 2003 20.27 20.38 19.67 19.68 70,742,616 -0.34(-1.70%)
Jul 23, 2003 20.00 20.18 19.79 20.02 65,817,796 +0.05(+0.27%)
Jul 22, 2003 19.90 20.11 19.78 19.97 68,410,448 +0.26(+1.31%)
Jul 21, 2003 20.34 20.37 19.68 19.71 64,038,024 -0.64(-3.16%)
Jul 18, 2003 20.52 20.61 20.25 20.36 83,729,392 +0.15(+0.75%)
Jul 17, 2003 20.55 20.65 20.09 20.21 96,167,728 -0.63(-3.02%)
Jul 16, 2003 20.86 20.91 20.59 20.83 65,831,928 +0.19(+0.92%)
Jul 15, 2003 20.80 20.84 20.52 20.65 70,757,152 -0.10(-0.47%)
Jul 14, 2003 20.92 21.05 20.48 20.74 79,867,096 +0.07(+0.33%)
Jul 11, 2003 20.40 20.78 20.36 20.68 66,543,100 +0.30(+1.49%)
Jul 10, 2003 20.63 20.76 20.13 20.37 73,112,568 -0.42(-2.04%)
Jul 09, 2003 20.86 20.97 20.63 20.80 82,292,648 -0.17(-0.83%)
Jul 08, 2003 20.64 21.05 20.63 20.97 81,759,144 +0.21(+1.02%)
Jul 07, 2003 20.46 20.86 20.40 20.76 117,507,832 +0.70(+3.47%)
Jul 03, 2003 20.21 20.40 19.99 20.06 52,097,268 -0.29(-1.41%)
Jul 02, 2003 20.06 20.39 20.02 20.35 124,255,616 +0.55(+2.79%)
Jul 01, 2003 19.37 19.84 19.22 19.80 80,476,816 +0.39(+1.99%)
Jun 30, 2003 19.64 19.77 19.31 19.41 63,499,492 +0.01(+0.04%)
Jun 27, 2003 19.65 19.94 19.33 19.40 100,441,216 -0.09(-0.47%)
Jun 26, 2003 19.22 20.07 19.09 19.49 68,366,992 +0.37(+1.94%)
Jun 25, 2003 19.41 19.68 19.03 19.12 79,892,320 -0.33(-1.71%)
Jun 24, 2003 19.42 19.71 19.32 19.46 68,449,152 -0.06(-0.31%)
Jun 23, 2003 19.79 19.87 19.30 19.52 69,458,576 -0.42(-2.09%)
Jun 20, 2003 19.94 19.97 19.69 19.93 113,661,512 +0.20(+1.00%)
Jun 19, 2003 19.75 19.98 19.69 19.74 84,044,424 +0.00(+0.00%)
Jun 18, 2003 19.67 20.01 19.46 19.74 118,824,624 +0.08(+0.42%)
Jun 17, 2003 19.41 19.79 19.33 19.65 161,431,680 +0.43(+2.24%)
Jun 16, 2003 18.78 19.24 18.68 19.22 92,011,664 +0.56(+3.00%)
Jun 13, 2003 19.08 19.12 18.54 18.66 72,857,240 -0.26(-1.36%)
Jun 12, 2003 18.90 19.03 18.73 18.92 87,413,760 +0.08(+0.44%)
Jun 11, 2003 18.68 18.90 18.49 18.84 100,082,328 +0.15(+0.81%)
Jun 10, 2003 18.12 18.74 18.06 18.68 106,537,136 +0.70(+3.92%)
Jun 09, 2003 17.96 18.15 17.87 17.98 97,231,048 +0.06(+0.34%)
Jun 06, 2003 18.50 18.59 17.90 17.92 158,017,824 -0.32(-1.74%)
Jun 05, 2003 18.53 18.56 18.18 18.24 153,062,480 -0.59(-3.14%)
Jun 04, 2003 18.92 19.09 18.73 18.83 110,274,352 -0.01(-0.04%)
Jun 03, 2003 18.74 18.87 18.60 18.84 80,651,440 +0.18(+0.97%)
Jun 02, 2003 18.91 18.95 18.60 18.65 87,589,568 +0.02(+0.12%)
May 30, 2003 18.72 18.86 18.56 18.63 112,403,768 +0.16(+0.86%)
May 29, 2003 18.53 18.68 18.34 18.47 99,663,200 -0.01(-0.04%)
May 28, 2003 18.76 18.83 18.40 18.48 120,818,256 -0.29(-1.53%)
May 27, 2003 18.36 18.84 18.34 18.77 90,463,840 +0.43(+2.35%)
May 23, 2003 18.32 18.58 18.19 18.34 101,666,608 +0.05(+0.25%)
May 22, 2003 18.32 18.37 18.20 18.29 123,050,704 +0.10(+0.54%)
May 21, 2003 18.65 18.71 18.09 18.19 143,925,856 -0.45(-2.44%)
May 20, 2003 18.82 18.93 18.55 18.65 69,581,552 -0.10(-0.52%)
May 19, 2003 19.23 19.34 18.73 18.74 73,093,416 -0.61(-3.17%)
May 16, 2003 19.59 19.72 19.24 19.36 80,073,816 -0.17(-0.85%)
May 15, 2003 19.57 19.69 19.36 19.52 60,034,920 +0.13(+0.66%)
May 14, 2003 19.74 19.82 19.34 19.40 59,467,992 -0.28(-1.42%)
May 13, 2003 19.71 19.84 19.60 19.68 58,782,316 -0.16(-0.80%)
May 12, 2003 19.80 20.04 19.73 19.84 71,197,272 -0.12(-0.61%)
May 09, 2003 19.61 20.06 19.60 19.96 77,818,648 +0.47(+2.41%)
May 08, 2003 19.49 19.79 19.46 19.49 61,291,356 -0.19(-0.96%)
May 07, 2003 19.77 19.95 19.56 19.68 64,882,336 -0.29(-1.44%)
May 06, 2003 19.58 20.06 19.55 19.96 71,723,912 +0.39(+1.97%)
May 05, 2003 19.87 19.98 19.56 19.58 66,561,856 -0.18(-0.92%)
May 02, 2003 19.42 19.90 19.35 19.76 69,605,064 +0.29(+1.48%)
May 01, 2003 19.34 19.65 19.18 19.47 55,590,900 +0.11(+0.59%)
Apr 30, 2003 19.48 19.59 19.12 19.36 73,397,880 -0.17(-0.89%)
Apr 29, 2003 19.65 19.87 19.44 19.53 87,016,960 +0.05(+0.23%)
Apr 28, 2003 19.22 19.64 19.17 19.49 74,349,984 +0.39(+2.06%)
Apr 25, 2003 19.18 19.41 19.06 19.09 70,875,768 -0.20(-1.06%)
Apr 24, 2003 19.29 19.47 19.17 19.30 68,295,000 -0.17(-0.89%)
Apr 23, 2003 19.49 19.68 19.28 19.47 73,387,976 -0.03(-0.15%)
Apr 22, 2003 18.97 19.53 18.95 19.50 77,726,712 +0.42(+2.18%)
Apr 21, 2003 19.39 19.39 18.99 19.09 54,893,468 -0.22(-1.14%)
Apr 17, 2003 18.75 19.34 18.73 19.31 77,082,912 +0.44(+2.33%)
Apr 16, 2003 19.38 19.49 18.62 18.87 113,832,976 +0.24(+1.30%)
Apr 15, 2003 18.68 18.77 18.25 18.62 83,743,392 -0.12(-0.65%)
Apr 14, 2003 18.37 18.84 18.17 18.74 68,157,624 +0.42(+2.31%)
Apr 11, 2003 18.84 19.06 18.13 18.32 94,530,480 -0.30(-1.59%)
Apr 10, 2003 18.71 18.77 18.38 18.62 68,169,912 +0.02(+0.08%)
Apr 09, 2003 19.39 19.43 18.58 18.60 101,544,824 -0.76(-3.95%)
Apr 08, 2003 19.16 19.55 19.08 19.37 71,502,792 +0.31(+1.63%)
Apr 07, 2003 19.86 20.01 19.06 19.06 86,686,472 +0.06(+0.32%)
Apr 04, 2003 19.50 19.53 18.87 18.99 73,627,448 -0.48(-2.49%)
Apr 03, 2003 19.68 19.75 19.38 19.48 75,811,816 +0.01(+0.04%)
Apr 02, 2003 19.00 19.68 19.00 19.47 90,193,976 +1.04(+5.63%)
Apr 01, 2003 18.52 18.70 18.36 18.43 65,784,772 +0.11(+0.58%)
Mar 31, 2003 18.36 18.71 18.18 18.33 94,290,736 -0.35(-1.86%)
Mar 28, 2003 18.68 19.00 18.62 18.68 52,287,080 -0.28(-1.48%)
Mar 27, 2003 18.88 19.12 18.62 18.96 79,310,864 -0.16(-0.83%)
Mar 26, 2003 19.27 19.40 19.11 19.12 68,255,376 -0.18(-0.94%)
Mar 25, 2003 19.38 19.49 18.95 19.30 84,002,416 +0.15(+0.79%)
Mar 24, 2003 19.34 19.63 19.06 19.15 80,713,520 -0.97(-4.82%)
Mar 21, 2003 20.25 20.29 19.71 20.12 113,051,136 +0.24(+1.22%)
Mar 20, 2003 19.70 20.08 19.43 19.87 94,838,240 -0.05(-0.27%)
Mar 19, 2003 19.67 20.01 19.49 19.93 97,286,648 +0.21(+1.08%)
Mar 18, 2003 19.60 19.71 19.31 19.71 103,173,488 +0.08(+0.42%)
Mar 17, 2003 18.56 19.65 18.42 19.63 133,388,944 +0.81(+4.30%)
Mar 14, 2003 18.68 18.90 18.37 18.82 99,663,336 +0.14(+0.77%)
Mar 13, 2003 17.96 18.73 17.75 18.68 106,597,896 +0.97(+5.47%)
Mar 12, 2003 17.27 17.75 17.07 17.71 95,605,688 +0.45(+2.59%)
Mar 11, 2003 17.46 17.61 17.23 17.26 71,316,016 -0.11(-0.65%)
Mar 10, 2003 17.65 17.76 17.33 17.37 63,949,256 -0.46(-2.59%)
Mar 07, 2003 17.37 18.01 17.34 17.84 87,400,416 +0.22(+1.25%)
Mar 06, 2003 17.54 17.79 17.51 17.62 72,130,880 -0.13(-0.73%)
Mar 05, 2003 17.47 17.83 17.45 17.75 73,198,560 +0.28(+1.60%)
Mar 04, 2003 17.85 17.91 17.46 17.47 74,770,160 -0.36(-2.00%)
Mar 03, 2003 18.18 18.26 17.72 17.82 66,907,928 -0.12(-0.67%)
Feb 28, 2003 17.97 18.22 17.83 17.94 74,743,344 +0.09(+0.51%)
Feb 27, 2003 18.09 18.33 17.64 17.85 99,640,760 -0.02(-0.13%)
Feb 26, 2003 18.22 18.53 17.85 17.87 75,417,792 -0.44(-2.40%)
Feb 25, 2003 17.82 18.37 17.70 18.31 89,970,088 +0.09(+0.50%)
Feb 24, 2003 18.50 18.55 18.05 18.22 82,428,704 -0.42(-2.27%)
Feb 21, 2003 18.39 18.78 17.94 18.65 75,097,080 +0.37(+2.03%)
Feb 20, 2003 18.75 18.83 18.25 18.28 67,229,832 -0.30(-1.59%)
Feb 19, 2003 18.79 18.84 18.30 18.57 61,953,520 -0.33(-1.72%)
Feb 18, 2003 18.64 18.92 18.47 18.90 75,839,816 +9.75(+106.71%)
Feb 14, 2003 8.943 9.179 8.852 9.142 119,470,152 +0.25(+2.79%)
Feb 13, 2003 8.784 8.918 8.731 8.894 97,162,624 +0.10(+1.18%)
Feb 12, 2003 8.810 8.914 8.755 8.790 94,199,856 +0.00(+0.00%)
Feb 11, 2003 8.952 9.022 8.706 8.790 111,340,840 -0.18(-1.98%)
Feb 10, 2003 8.858 8.994 8.808 8.967 97,853,712 +0.15(+1.72%)
Feb 07, 2003 9.062 9.075 8.784 8.816 99,341,832 -0.16(-1.77%)
Feb 06, 2003 8.869 9.013 8.812 8.975 110,046,360 +0.09(+0.98%)
Feb 05, 2003 9.053 9.185 8.844 8.888 133,505,448 -0.07(-0.76%)
Feb 04, 2003 9.047 9.073 8.873 8.956 108,121,552 -0.23(-2.55%)
Feb 03, 2003 9.072 9.293 8.983 9.191 105,843,016 +0.21(+2.32%)
Jan 31, 2003 8.981 9.151 8.901 8.983 141,148,672 -0.15(-1.62%)
Jan 30, 2003 9.494 9.495 9.121 9.130 116,076,776 -0.32(-3.35%)
Jan 29, 2003 9.223 9.471 9.072 9.446 141,182,480 +0.21(+2.23%)
Jan 28, 2003 9.405 9.406 9.191 9.240 113,796,648 -0.07(-0.71%)
Jan 27, 2003 9.335 9.577 9.162 9.306 151,689,680 -0.13(-1.36%)
Jan 24, 2003 9.847 9.851 9.406 9.435 136,087,792 -0.46(-4.65%)
Jan 23, 2003 9.832 9.944 9.740 9.895 94,278,584 +0.24(+2.51%)
Jan 22, 2003 9.764 9.918 9.636 9.653 114,849,136 -0.06(-0.64%)
Jan 21, 2003 9.817 9.870 9.707 9.715 113,807,216 -0.02(-0.25%)
Jan 17, 2003 10.02 10.03 9.711 9.740 205,895,744 -0.74(-7.03%)
Jan 16, 2003 10.66 10.72 10.43 10.48 107,482,504 -0.17(-1.63%)
Jan 15, 2003 10.79 10.85 10.63 10.65 78,755,168 -0.13(-1.23%)
Jan 14, 2003 10.66 10.79 10.63 10.78 71,600,936 +0.11(+1.03%)
Jan 13, 2003 10.70 10.74 10.56 10.67 80,333,896 +0.09(+0.84%)
Jan 10, 2003 10.43 10.66 10.39 10.58 89,464,448 +0.02(+0.20%)
Jan 09, 2003 10.36 10.58 10.32 10.56 81,641,848 +0.30(+2.89%)
Jan 08, 2003 10.48 10.51 10.24 10.27 85,284,872 -0.30(-2.80%)
Jan 07, 2003 10.39 10.60 10.35 10.56 106,354,992 +0.19(+1.88%)
Jan 06, 2003 10.22 10.45 10.18 10.37 78,535,368 +0.19(+1.82%)
Jan 03, 2003 10.14 10.18 10.01 10.18 73,371,464 +0.01(+0.13%)
Jan 02, 2003 9.899 10.17 9.787 10.17 88,533,216 +0.38(+3.91%)
Dec 31, 2002 9.982 10.03 9.702 9.785 76,887,680 -0.20(-1.99%)
Dec 30, 2002 10.03 10.08 9.893 9.984 63,428,824 -0.04(-0.42%)
Dec 27, 2002 10.08 10.22 10.01 10.03 54,013,488 -0.08(-0.79%)
Dec 26, 2002 10.23 10.35 10.06 10.10 49,174,260 -0.08(-0.80%)
Dec 24, 2002 10.13 10.26 10.13 10.19 24,285,966 -0.03(-0.33%)
Dec 23, 2002 10.04 10.27 10.01 10.22 64,457,540 +0.18(+1.81%)
Dec 20, 2002 10.12 10.17 10.02 10.04 129,836,800 -0.01(-0.13%)
Dec 19, 2002 10.08 10.36 10.01 10.05 109,220,272 -0.08(-0.78%)
Dec 18, 2002 10.19 10.30 9.991 10.13 82,832,504 -0.16(-1.53%)
Dec 17, 2002 10.30 10.41 10.18 10.29 65,450,060 -0.02(-0.22%)
Dec 16, 2002 10.03 10.32 9.969 10.31 79,439,120 +0.37(+3.77%)
Dec 13, 2002 10.16 10.17 9.935 9.936 86,182,288 -0.32(-3.08%)
Dec 12, 2002 10.41 10.42 10.16 10.25 72,968,856 -0.09(-0.90%)
Dec 11, 2002 10.19 10.41 10.14 10.35 91,387,672 +0.12(+1.20%)
Dec 10, 2002 10.14 10.31 10.12 10.22 84,180,872 +0.09(+0.90%)
Dec 09, 2002 10.41 10.45 10.13 10.13 84,356,024 -0.37(-3.50%)
Dec 06, 2002 10.38 10.55 10.26 10.50 94,668,776 +0.02(+0.23%)
Dec 05, 2002 10.78 10.81 10.47 10.47 90,396,472 -0.23(-2.12%)
Dec 04, 2002 10.62 10.87 10.56 10.70 110,812,480 -0.03(-0.30%)
Dec 03, 2002 10.84 10.85 10.68 10.73 77,216,056 -0.19(-1.70%)
Dec 02, 2002 11.10 11.16 10.79 10.92 84,187,208 +0.00(+0.02%)
Nov 29, 2002 11.06 11.10 10.92 10.92 37,504,156 -0.08(-0.69%)
Nov 27, 2002 10.90 11.09 10.86 10.99 72,902,544 +0.22(+2.07%)
Nov 26, 2002 10.91 11.02 10.75 10.77 90,679,936 -0.25(-2.28%)
Nov 25, 2002 10.99 11.10 10.90 11.02 81,344,648 +0.00(+0.02%)
Nov 22, 2002 10.87 11.03 10.80 11.02 92,465,256 +0.07(+0.66%)
Nov 21, 2002 10.78 10.98 10.75 10.95 109,531,480 +0.23(+2.15%)
Nov 20, 2002 10.41 10.77 10.40 10.72 100,963,096 +0.33(+3.21%)
Nov 19, 2002 10.51 10.56 10.28 10.38 100,920,832 -0.19(-1.77%)
Nov 18, 2002 10.78 10.79 10.55 10.57 76,726,008 -0.16(-1.48%)
Nov 15, 2002 10.71 10.77 10.54 10.73 102,413,704 -0.06(-0.53%)
Nov 14, 2002 10.60 10.79 10.57 10.79 103,474,912 +0.31(+2.95%)
Nov 13, 2002 10.27 10.59 10.24 10.48 141,824,704 +0.16(+1.56%)
Nov 12, 2002 10.24 10.49 10.20 10.32 107,518,960 +0.12(+1.21%)
Nov 11, 2002 10.42 10.43 10.19 10.19 77,062,568 -0.23(-2.25%)
Nov 08, 2002 10.60 10.70 10.41 10.43 85,227,016 -0.17(-1.63%)
Nov 07, 2002 10.64 10.72 10.50 10.60 97,349,400 -0.19(-1.79%)
Nov 06, 2002 10.79 10.81 10.51 10.79 152,440,464 +0.07(+0.62%)
Nov 05, 2002 10.56 10.75 10.52 10.73 101,257,392 +0.11(+1.03%)
Nov 04, 2002 10.74 10.84 10.51 10.62 184,877,936 +0.59(+5.85%)
Nov 01, 2002 9.923 10.08 9.823 10.03 138,823,104 -0.09(-0.88%)
Oct 31, 2002 10.07 10.23 10.00 10.12 139,980,208 +0.07(+0.68%)
Oct 30, 2002 9.880 10.10 9.772 10.05 124,760,072 +0.20(+2.00%)
Oct 29, 2002 9.870 9.935 9.624 9.855 119,563,672 +0.02(+0.23%)
Oct 28, 2002 10.11 10.13 9.749 9.832 105,548,192 -0.14(-1.39%)
Oct 25, 2002 9.700 9.993 9.683 9.971 99,629,528 +0.27(+2.83%)
Oct 24, 2002 10.10 10.10 9.634 9.696 126,585,808 -0.37(-3.70%)
Oct 23, 2002 9.734 10.08 9.734 10.07 146,443,088 +0.29(+2.96%)
Oct 22, 2002 9.734 9.829 9.658 9.779 115,127,840 -0.16(-1.60%)
Oct 21, 2002 9.836 10.03 9.721 9.938 148,440,272 -0.12(-1.20%)
Oct 18, 2002 9.955 10.07 9.679 10.06 201,855,392 +0.45(+4.69%)
Oct 17, 2002 9.895 9.936 9.473 9.609 241,198,512 +0.07(+0.71%)
Oct 16, 2002 9.537 9.702 9.516 9.541 126,062,736 -0.36(-3.60%)
Oct 15, 2002 9.702 9.912 9.586 9.897 176,173,248 +0.57(+6.09%)
Oct 14, 2002 9.132 9.336 9.054 9.329 100,673,560 +0.08(+0.86%)
Oct 11, 2002 8.964 9.255 8.897 9.249 143,751,360 +0.47(+5.37%)
Oct 10, 2002 8.328 8.824 8.186 8.778 156,545,808 +0.45(+5.43%)
Oct 09, 2002 8.371 8.602 8.292 8.326 162,658,384 -0.19(-2.22%)
Oct 08, 2002 8.470 8.702 8.352 8.515 152,784,704 +0.18(+2.13%)
Oct 07, 2002 8.292 8.528 8.269 8.337 118,603,120 +0.05(+0.64%)
Oct 04, 2002 8.591 8.625 8.269 8.284 141,494,752 -0.19(-2.30%)
Oct 03, 2002 8.574 8.818 8.441 8.479 138,986,368 -0.15(-1.78%)
Oct 02, 2002 8.725 8.860 8.547 8.632 136,697,520 -0.12(-1.34%)
Oct 01, 2002 8.388 8.754 8.174 8.750 146,139,280 +0.47(+5.69%)
Sep 30, 2002 8.492 8.525 8.159 8.278 152,665,024 -0.29(-3.34%)
Sep 27, 2002 8.714 8.914 8.553 8.564 107,007,776 -0.18(-2.06%)
Sep 26, 2002 8.916 8.990 8.697 8.744 133,215,120 -0.06(-0.67%)
Sep 25, 2002 8.782 8.888 8.526 8.803 141,489,728 +0.16(+1.91%)
Sep 24, 2002 8.485 8.797 8.447 8.638 137,560,864 +0.08(+0.91%)
Sep 23, 2002 8.820 8.841 8.481 8.560 118,594,928 -0.42(-4.70%)
Sep 20, 2002 9.030 9.085 8.952 8.983 172,534,176 +0.05(+0.55%)
Sep 19, 2002 8.835 9.051 8.818 8.933 102,736,008 -0.10(-1.15%)
Sep 18, 2002 8.842 9.130 8.831 9.037 110,891,472 +0.09(+0.97%)
Sep 17, 2002 9.212 9.255 8.935 8.950 96,878,896 -0.09(-1.03%)
Sep 16, 2002 9.009 9.109 8.905 9.043 66,264,256 -0.02(-0.27%)
Sep 13, 2002 8.877 9.134 8.867 9.068 78,658,208 +0.14(+1.61%)
Sep 12, 2002 9.113 9.142 8.899 8.924 84,176,376 -0.27(-2.94%)
Sep 11, 2002 9.507 9.671 9.185 9.195 102,294,296 -0.23(-2.43%)
Sep 10, 2002 9.187 9.429 9.151 9.424 110,889,096 +0.21(+2.24%)
Sep 09, 2002 8.943 9.265 8.825 9.217 107,855,264 +0.17(+1.84%)
Sep 06, 2002 9.037 9.136 8.984 9.051 92,354,832 +0.36(+4.16%)
Sep 05, 2002 8.990 8.994 8.684 8.689 119,460,112 -0.44(-4.77%)
Sep 04, 2002 8.981 9.198 8.924 9.124 105,978,008 +0.23(+2.53%)
Sep 03, 2002 9.183 9.183 8.895 8.899 98,344,032 -0.39(-4.20%)
Aug 30, 2002 9.490 9.554 9.274 9.289 76,794,696 -0.28(-2.97%)
Aug 29, 2002 9.253 9.653 9.183 9.573 124,528,120 +0.23(+2.43%)
Aug 28, 2002 9.554 9.588 9.331 9.346 90,976,608 -0.28(-2.87%)
Aug 27, 2002 9.904 9.927 9.586 9.622 86,479,224 -0.24(-2.42%)
Aug 26, 2002 9.936 9.965 9.687 9.861 73,510,952 -0.02(-0.23%)
Aug 23, 2002 9.967 10.00 9.812 9.883 76,518,360 -0.19(-1.90%)
Aug 22, 2002 10.00 10.12 9.955 10.07 95,788,096 +0.18(+1.82%)
Aug 21, 2002 9.759 9.914 9.681 9.895 107,261,128 +0.23(+2.43%)
Aug 20, 2002 9.724 9.785 9.605 9.660 92,882,128 -0.18(-1.85%)
Aug 19, 2002 9.471 9.851 9.435 9.842 105,471,048 +0.38(+4.00%)
Aug 16, 2002 9.355 9.507 9.259 9.463 91,582,896 +0.04(+0.46%)
Aug 15, 2002 9.456 9.603 9.227 9.420 130,432,520 +0.01(+0.12%)
Aug 14, 2002 8.943 9.412 8.935 9.408 127,738,424 +0.50(+5.63%)
Aug 13, 2002 9.083 9.406 8.880 8.907 132,251,656 -0.27(-2.91%)
Aug 12, 2002 9.011 9.227 9.009 9.174 75,114,776 +0.07(+0.73%)
Aug 09, 2002 9.113 9.302 9.020 9.107 91,206,976 -0.15(-1.62%)
Aug 08, 2002 8.916 9.274 8.784 9.257 117,226,744 +0.34(+3.86%)
Aug 07, 2002 8.895 8.952 8.547 8.913 114,058,448 +0.27(+3.11%)
Aug 06, 2002 8.498 8.943 8.487 8.644 117,184,216 +0.32(+3.82%)
Aug 05, 2002 8.383 8.549 8.292 8.326 104,273,528 -0.08(-0.95%)
Aug 02, 2002 8.613 8.678 8.290 8.405 113,527,712 -0.25(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.