Indicators

Durect Corp (NQ: DRRX )

1.290 +0.250 (+24.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.00	61.50	58.70	60.10	21,767	-0.50(-0.83%)
Jul 28, 2005	60.60	61.00	59.80	60.60	38,879	+0.60(+1.00%)
Jul 27, 2005	61.20	61.40	59.00	60.00	30,154	-0.90(-1.48%)
Jul 26, 2005	60.00	61.50	59.00	60.90	29,022	+1.00(+1.67%)
Jul 25, 2005	58.60	61.00	57.50	59.90	36,626	+0.90(+1.53%)
Jul 22, 2005	62.80	64.50	55.80	59.00	61,193	-2.70(-4.38%)
Jul 21, 2005	61.10	65.00	61.00	61.70	50,191	+0.60(+0.98%)
Jul 20, 2005	60.40	62.30	59.90	61.10	38,514	+1.30(+2.17%)
Jul 19, 2005	58.20	61.50	58.00	59.80	61,823	+1.60(+2.75%)
Jul 18, 2005	58.50	59.10	56.20	58.20	21,858	-0.20(-0.34%)
Jul 15, 2005	58.50	60.00	54.50	58.40	35,898	-0.40(-0.68%)
Jul 14, 2005	58.00	60.60	57.40	58.80	77,754	+1.10(+1.91%)
Jul 13, 2005	54.00	57.90	53.60	57.70	62,488	+4.20(+7.85%)
Jul 12, 2005	52.00	53.50	50.00	53.50	44,577	+2.30(+4.49%)
Jul 11, 2005	50.60	51.80	50.10	51.20	29,075	+0.90(+1.79%)
Jul 08, 2005	47.70	50.40	47.70	50.30	27,970	+1.80(+3.71%)
Jul 07, 2005	48.00	49.00	47.30	48.50	22,228	-0.50(-1.02%)
Jul 06, 2005	50.10	50.90	47.00	49.00	36,134	-1.00(-2.00%)
Jul 05, 2005	51.50	52.10	49.50	50.00	44,180	-1.25(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.