Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.95	40.97	39.91	40.02	2,751,833	-0.82(-2.01%)
Jul 28, 2005	40.51	40.96	40.14	40.84	2,118,511	+0.34(+0.84%)
Jul 27, 2005	40.40	40.75	39.88	40.50	2,443,972	+0.07(+0.17%)
Jul 26, 2005	40.33	40.71	39.81	40.43	2,484,991	+0.20(+0.50%)
Jul 25, 2005	40.34	40.44	39.91	40.23	2,532,765	+0.12(+0.30%)
Jul 22, 2005	39.64	40.35	39.58	40.11	2,467,102	+0.58(+1.48%)
Jul 21, 2005	39.49	39.92	39.14	39.52	2,734,980	-0.19(-0.48%)
Jul 20, 2005	39.39	39.88	39.06	39.71	1,972,895	+0.24(+0.60%)
Jul 19, 2005	39.29	39.80	39.19	39.48	3,096,369	+0.39(+1.00%)
Jul 18, 2005	39.18	39.30	39.00	39.09	2,733,866	-0.15(-0.38%)
Jul 15, 2005	39.02	39.41	38.78	39.23	2,694,097	+0.33(+0.85%)
Jul 14, 2005	38.41	39.00	38.13	38.90	2,763,305	+0.64(+1.66%)
Jul 13, 2005	38.54	38.55	37.91	38.27	2,621,326	-0.18(-0.48%)
Jul 12, 2005	38.09	38.52	38.08	38.45	1,551,696	+0.16(+0.41%)
Jul 11, 2005	38.18	38.56	37.69	38.29	1,952,625	+0.37(+0.97%)
Jul 08, 2005	37.22	37.93	37.05	37.93	2,112,245	+0.62(+1.66%)
Jul 07, 2005	36.64	37.62	36.46	37.31	3,003,066	+0.17(+0.47%)
Jul 06, 2005	37.26	37.37	36.84	37.13	3,820,181	-0.24(-0.63%)
Jul 05, 2005	36.18	37.49	35.92	37.37	4,207,880	+1.26(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.