Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.17	10.24	10.15	10.21	5,275,074	+0.06(+0.54%)
Jul 28, 2006	10.04	10.21	10.01	10.15	6,772,559	+0.25(+2.55%)
Jul 27, 2006	9.997	10.04	9.879	9.902	3,425,030	+0.09(+0.97%)
Jul 26, 2006	9.642	9.855	9.626	9.808	2,163,217	+0.20(+2.05%)
Jul 25, 2006	9.515	9.650	9.492	9.610	1,919,440	+0.21(+2.18%)
Jul 24, 2006	9.302	9.421	9.294	9.405	1,688,960	+0.20(+2.14%)
Jul 21, 2006	9.302	9.302	9.184	9.207	1,837,632	-0.23(-2.43%)
Jul 20, 2006	9.626	9.673	9.429	9.436	1,928,938	-0.17(-1.73%)
Jul 19, 2006	9.223	9.618	9.223	9.602	3,039,546	+0.53(+5.83%)
Jul 18, 2006	9.057	9.121	8.915	9.073	4,388,993	-0.03(-0.35%)
Jul 17, 2006	9.018	9.121	8.971	9.105	2,145,108	-0.25(-2.70%)
Jul 14, 2006	9.389	9.405	9.128	9.357	2,653,430	-0.14(-1.50%)
Jul 13, 2006	9.547	9.660	9.492	9.500	1,982,885	-0.18(-1.88%)
Jul 12, 2006	9.894	9.894	9.673	9.681	1,697,318	-0.22(-2.23%)
Jul 11, 2006	9.760	9.934	9.760	9.902	2,568,709	+0.02(+0.24%)
Jul 10, 2006	9.894	9.965	9.815	9.879	2,081,536	+0.02(+0.24%)
Jul 07, 2006	9.942	10.04	9.800	9.855	2,991,804	-0.17(-1.73%)
Jul 06, 2006	9.981	10.09	9.950	10.03	1,380,345	+0.06(+0.55%)
Jul 05, 2006	10.05	10.07	9.887	9.973	2,745,748	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.