Indicators

Intuitive Surgical (NQ: ISRG )

385.45 +5.08 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.28	11.28	10.50	10.58	18,177,750	-0.70(-6.24%)
Jul 28, 2006	10.89	11.28	10.78	11.28	12,438,216	+0.25(+2.26%)
Jul 27, 2006	11.19	11.83	10.79	11.03	45,122,392	-1.35(-10.89%)
Jul 26, 2006	13.56	13.56	12.10	12.38	28,274,444	-1.16(-8.59%)
Jul 25, 2006	13.65	13.73	13.30	13.55	6,457,797	+0.00(+0.02%)
Jul 24, 2006	13.02	13.76	13.09	13.54	7,688,727	+0.52(+4.00%)
Jul 21, 2006	13.25	13.29	12.94	13.02	5,842,935	-0.23(-1.74%)
Jul 20, 2006	13.56	13.72	13.22	13.25	6,982,263	-0.22(-1.64%)
Jul 19, 2006	12.95	13.57	12.90	13.47	13,183,416	+0.57(+4.39%)
Jul 18, 2006	12.85	13.06	12.62	12.91	6,510,555	+0.15(+1.14%)
Jul 17, 2006	12.90	13.05	12.64	12.76	6,542,433	-0.19(-1.49%)
Jul 14, 2006	12.77	13.17	12.77	12.96	9,740,034	+0.22(+1.73%)
Jul 13, 2006	12.58	13.11	12.58	12.74	14,052,357	+0.27(+2.17%)
Jul 12, 2006	12.70	12.90	12.43	12.47	5,988,177	-0.29(-2.26%)
Jul 11, 2006	12.28	12.82	12.19	12.75	9,115,794	+0.43(+3.52%)
Jul 10, 2006	12.78	13.04	12.26	12.32	6,900,984	-0.47(-3.65%)
Jul 07, 2006	13.04	13.06	12.71	12.79	5,542,623	-0.31(-2.39%)
Jul 06, 2006	13.19	13.36	12.92	13.10	6,525,441	-0.03(-0.23%)
Jul 05, 2006	12.94	13.18	12.67	13.13	7,095,123	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.