Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.99	18.99	18.68	18.79	531,134	-0.12(-0.63%)
Jul 28, 2006	18.92	19.35	18.91	18.91	2,229,002	+0.03(+0.16%)
Jul 27, 2006	19.87	19.87	18.84	18.88	1,588,670	-0.99(-4.97%)
Jul 26, 2006	20.05	20.19	19.66	19.87	220,074	-0.34(-1.70%)
Jul 25, 2006	20.19	20.56	20.02	20.21	279,704	+0.07(+0.33%)
Jul 24, 2006	19.50	20.16	19.53	20.14	319,602	+0.64(+3.30%)
Jul 21, 2006	19.79	19.79	19.31	19.50	396,833	-0.29(-1.47%)
Jul 20, 2006	20.26	20.28	19.76	19.79	337,307	-0.37(-1.85%)
Jul 19, 2006	20.01	20.35	19.91	20.17	757,572	+0.21(+1.05%)
Jul 18, 2006	19.89	20.16	19.46	19.96	1,272,744	+0.88(+4.63%)
Jul 17, 2006	19.22	19.30	18.57	19.08	913,536	-0.17(-0.89%)
Jul 14, 2006	19.28	19.40	19.00	19.25	324,393	-0.11(-0.58%)
Jul 13, 2006	19.46	19.55	19.03	19.36	859,361	-0.16(-0.84%)
Jul 12, 2006	19.79	19.82	19.47	19.52	498,036	-0.29(-1.47%)
Jul 11, 2006	19.79	19.88	19.58	19.82	580,819	-0.05(-0.26%)
Jul 10, 2006	19.85	20.45	19.85	19.87	737,539	-0.10(-0.49%)
Jul 07, 2006	20.52	20.56	19.92	19.96	494,689	-0.61(-2.98%)
Jul 06, 2006	20.71	20.97	20.53	20.58	471,550	-0.11(-0.54%)
Jul 05, 2006	20.86	20.90	20.64	20.69	244,022	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.