Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.988 4.022 3.953 3.999 22,842 -0.06(-1.50%)
Jul 30, 2008 3.923 4.144 3.771 4.060 22,783 +0.14(+3.49%)
Jul 29, 2008 3.923 3.953 3.771 3.923 38,243 +0.04(+0.98%)
Jul 28, 2008 3.946 4.022 3.862 3.885 47,614 +0.02(+0.59%)
Jul 25, 2008 3.900 4.304 3.862 3.862 168,124 +0.72(+23.06%)
Jul 24, 2008 3.123 3.161 3.062 3.138 25,993 +0.02(+0.49%)
Jul 23, 2008 3.108 3.161 3.055 3.123 36,889 +0.01(+0.24%)
Jul 22, 2008 3.047 3.154 3.016 3.115 30,461 +0.04(+1.24%)
Jul 21, 2008 3.085 3.131 3.024 3.077 17,268 -0.03(-0.98%)
Jul 18, 2008 3.055 3.115 2.925 3.108 15,569 +0.14(+4.62%)
Jul 17, 2008 3.047 3.184 2.917 2.971 37,342 +0.08(+2.63%)
Jul 16, 2008 2.986 3.085 2.864 2.895 37,415 -0.18(-5.71%)
Jul 15, 2008 3.123 3.192 3.016 3.070 24,117 -0.06(-1.95%)
Jul 14, 2008 3.314 3.314 3.055 3.131 18,002 -0.02(-0.48%)
Jul 11, 2008 3.321 3.321 3.070 3.146 43,327 -0.26(-7.61%)
Jul 10, 2008 3.428 3.513 3.314 3.405 13,994 -0.02(-0.67%)
Jul 09, 2008 3.291 3.428 3.291 3.428 6,353 +0.14(+4.17%)
Jul 08, 2008 3.214 3.306 3.184 3.291 17,695 +0.02(+0.60%)
Jul 07, 2008 3.237 3.306 3.146 3.271 23,683 -0.02(-0.60%)
Jul 04, 2008 3.296 3.344 3.260 3.291 4,621 +0.00(+0.00%)
Jul 03, 2008 3.296 3.344 3.260 3.291 4,621 +0.03(+0.93%)
Jul 02, 2008 3.352 3.352 3.184 3.260 13,142 -0.18(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.