Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.25 +0.40 (+0.84%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.930 4.133 3.904 4.115 2,808,661 +0.17(+4.43%)
Jul 30, 2008 3.901 4.107 3.901 3.941 3,728,514 -0.05(-1.20%)
Jul 29, 2008 3.989 4.085 3.618 3.989 13,135,742 -0.80(-16.73%)
Jul 28, 2008 5.229 5.229 4.790 4.790 4,560,341 -0.41(-7.89%)
Jul 25, 2008 5.161 5.275 5.100 5.200 2,528,023 +0.10(+2.01%)
Jul 24, 2008 5.307 5.314 5.080 5.098 1,157,311 -0.14(-2.71%)
Jul 23, 2008 5.323 5.371 5.220 5.240 956,143 -0.07(-1.32%)
Jul 22, 2008 5.131 5.329 5.131 5.310 1,115,734 +0.16(+3.01%)
Jul 21, 2008 5.089 5.179 5.024 5.155 508,957 +0.07(+1.46%)
Jul 18, 2008 5.120 5.126 5.026 5.080 586,439 -0.07(-1.36%)
Jul 17, 2008 5.113 5.222 5.028 5.150 944,793 +0.07(+1.33%)
Jul 16, 2008 4.864 5.104 4.849 5.083 1,075,811 +0.23(+4.68%)
Jul 15, 2008 4.775 4.949 4.679 4.855 1,360,750 +0.03(+0.54%)
Jul 14, 2008 4.842 4.879 4.746 4.829 968,735 +0.03(+0.55%)
Jul 11, 2008 4.853 4.858 4.745 4.803 2,409,308 -0.08(-1.65%)
Jul 10, 2008 4.827 4.986 4.818 4.884 1,242,232 +0.04(+0.90%)
Jul 09, 2008 4.965 5.034 4.836 4.840 1,699,050 -0.10(-2.08%)
Jul 08, 2008 4.781 4.967 4.766 4.943 1,333,483 +0.14(+2.86%)
Jul 07, 2008 4.849 4.879 4.729 4.805 921,364 +0.01(+0.23%)
Jul 04, 2008 4.897 4.906 4.781 4.794 569,483 +0.00(+0.00%)
Jul 03, 2008 4.897 4.906 4.781 4.794 569,483 -0.10(-2.01%)
Jul 02, 2008 5.061 5.117 4.888 4.893 1,425,439 -0.18(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.