Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.98 13.08 12.82 12.97 19,422,532 -0.06(-0.46%)
Jul 29, 2010 13.22 13.76 12.90 13.03 62,448,640 -1.64(-11.18%)
Jul 28, 2010 15.00 15.08 14.64 14.67 12,940,033 -0.32(-2.13%)
Jul 27, 2010 15.12 15.17 14.93 14.99 9,307,099 -0.10(-0.66%)
Jul 26, 2010 15.11 15.14 14.83 15.09 9,593,319 -0.10(-0.66%)
Jul 23, 2010 15.10 15.19 14.96 15.19 6,587,229 +0.00(+0.00%)
Jul 22, 2010 14.69 15.50 14.66 15.19 9,824,463 +0.60(+4.11%)
Jul 21, 2010 15.03 15.05 14.52 14.59 9,448,677 -0.43(-2.86%)
Jul 20, 2010 14.65 15.02 14.55 15.02 8,368,445 +0.12(+0.81%)
Jul 19, 2010 14.69 14.95 14.61 14.90 8,640,076 +0.31(+2.12%)
Jul 16, 2010 14.94 14.99 14.56 14.59 10,602,390 -0.33(-2.21%)
Jul 15, 2010 14.81 14.97 14.59 14.92 11,796,077 -0.04(-0.27%)
Jul 14, 2010 15.07 15.08 14.86 14.96 11,043,048 -0.02(-0.13%)
Jul 13, 2010 14.84 15.00 14.81 14.98 11,315,075 +0.26(+1.77%)
Jul 12, 2010 14.49 14.83 14.45 14.72 6,446,966 +0.32(+2.22%)
Jul 09, 2010 14.46 14.64 14.39 14.40 7,058,474 -0.10(-0.69%)
Jul 08, 2010 14.46 14.55 14.30 14.50 10,993,281 +0.04(+0.28%)
Jul 07, 2010 14.02 14.48 13.94 14.46 16,211,729 +0.43(+3.06%)
Jul 06, 2010 14.19 14.28 13.92 14.03 10,181,602 +0.05(+0.36%)
Jul 02, 2010 13.84 14.06 13.78 13.98 9,018,048 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.