Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.46 15.52 14.72 15.46 123,164 +0.55(+3.72%)
Jul 29, 2010 15.08 15.18 14.61 14.91 71,616 -0.13(-0.84%)
Jul 28, 2010 15.03 15.48 14.93 15.03 468 -0.39(-2.53%)
Jul 27, 2010 15.73 15.77 15.38 15.42 45,197 -0.18(-1.12%)
Jul 26, 2010 15.61 15.67 15.45 15.60 54,545 +0.07(+0.44%)
Jul 23, 2010 15.27 15.70 15.15 15.53 110,728 +0.19(+1.21%)
Jul 22, 2010 14.96 15.47 14.96 15.34 147,460 +0.55(+3.68%)
Jul 21, 2010 15.84 15.84 14.73 14.80 151,655 -1.01(-6.40%)
Jul 20, 2010 16.02 16.02 15.61 15.81 161,375 -0.43(-2.64%)
Jul 19, 2010 16.54 16.67 16.18 16.24 95,480 -0.23(-1.42%)
Jul 16, 2010 16.47 16.55 16.30 16.47 119,956 -0.11(-0.65%)
Jul 15, 2010 16.58 16.64 16.41 16.58 54,572 -0.04(-0.23%)
Jul 14, 2010 16.59 16.73 16.47 16.62 29,442 -0.07(-0.41%)
Jul 13, 2010 16.69 16.77 16.41 16.69 1,145 +0.44(+2.70%)
Jul 12, 2010 16.38 16.50 16.21 16.25 80,362 -0.22(-1.35%)
Jul 09, 2010 16.47 16.47 16.20 16.47 53,766 +0.11(+0.65%)
Jul 08, 2010 16.37 16.50 16.20 16.37 10,239 -0.01(-0.06%)
Jul 07, 2010 15.94 16.40 15.94 16.38 123,640 +0.56(+3.56%)
Jul 06, 2010 15.81 16.27 15.78 15.81 789 -0.11(-0.67%)
Jul 02, 2010 15.92 16.18 15.75 15.92 93,237 -0.07(-0.42%)
Jul 01, 2010 16.27 16.27 15.59 15.99 272,147 -0.22(-1.38%)
Jun 30, 2010 16.21 16.87 16.12 16.21 1,745 -0.34(-2.05%)
Jun 29, 2010 16.35 16.62 16.26 16.55 176,451 -0.17(-1.04%)
Jun 25, 2010 16.72 17.00 16.10 16.72 581,112 +0.47(+2.87%)
Jun 24, 2010 16.17 16.35 16.03 16.26 133,213 -0.05(-0.30%)
Jun 23, 2010 16.26 16.38 15.95 16.31 206,799 +0.05(+0.30%)
Jun 22, 2010 16.26 16.39 16.10 16.26 330 +0.07(+0.42%)
Jun 21, 2010 16.37 16.41 16.04 16.19 202,862 -0.03(-0.18%)
Jun 18, 2010 16.22 16.61 16.04 16.22 183,088 -0.06(-0.36%)
Jun 17, 2010 16.34 16.36 15.90 16.28 146,059 -0.14(-0.83%)
Jun 16, 2010 16.78 16.84 16.37 16.41 134,815 -0.54(-3.21%)
Jun 15, 2010 16.96 17.05 16.55 16.96 573 +0.36(+2.16%)
Jun 14, 2010 16.71 17.03 16.42 16.60 135,728 -0.04(-0.23%)
Jun 11, 2010 16.06 16.68 15.98 16.64 148,570 +0.40(+2.45%)
Jun 10, 2010 16.24 16.27 15.83 16.24 533 +0.18(+1.15%)
Jun 09, 2010 16.36 16.54 15.66 16.06 201,070 -0.25(-1.55%)
Jun 08, 2010 15.52 16.66 14.71 16.31 314,215 +0.84(+5.46%)
Jun 07, 2010 15.90 16.01 15.41 15.46 188,158 -0.42(-2.63%)
Jun 04, 2010 15.88 16.27 15.82 15.88 154,644 -0.51(-3.14%)
Jun 03, 2010 16.31 16.57 16.04 16.39 251,062 +0.26(+1.62%)
Jun 02, 2010 16.13 16.31 15.73 16.13 308,170 +0.14(+0.85%)
Jun 01, 2010 16.00 16.70 15.52 16.00 465 -0.64(-3.85%)
May 28, 2010 16.64 17.30 16.55 16.64 89,056 -0.47(-2.72%)
May 27, 2010 16.54 17.16 16.09 17.10 196,652 +0.88(+5.45%)
May 26, 2010 16.22 16.73 16.10 16.22 467 -0.17(-1.07%)
May 25, 2010 16.39 16.42 15.79 16.39 196,167 -0.41(-2.43%)
May 24, 2010 17.05 17.09 16.77 16.80 106,579 -0.28(-1.65%)
May 21, 2010 17.24 17.24 16.72 17.08 249,264 -0.26(-1.51%)
May 20, 2010 17.58 17.90 17.30 17.35 166,111 -1.09(-5.90%)
May 19, 2010 19.76 19.76 18.42 18.43 400,060 -1.38(-6.96%)
May 18, 2010 20.04 20.09 19.70 19.81 99,814 -0.19(-0.97%)
May 17, 2010 19.81 20.02 19.52 20.01 118,218 +0.15(+0.73%)
May 14, 2010 19.86 19.87 19.60 19.86 194,509 +0.00(+0.00%)
May 13, 2010 19.74 19.93 19.49 19.86 144,774 -0.02(-0.10%)
May 12, 2010 19.08 19.90 19.03 19.88 116,949 +0.88(+4.65%)
May 11, 2010 18.93 19.18 18.88 19.00 145,543 +0.04(+0.20%)
May 10, 2010 18.87 19.01 18.73 18.96 86,074 +0.73(+3.99%)
May 07, 2010 18.95 18.95 18.16 18.23 181,200 -0.71(-3.74%)
May 06, 2010 19.44 19.65 16.45 18.94 178,424 -0.56(-2.89%)
May 05, 2010 19.32 19.57 19.30 19.50 105,905 +0.08(+0.40%)
May 04, 2010 19.30 19.65 19.03 19.42 243,137 -0.09(-0.45%)
May 03, 2010 19.41 19.53 19.20 19.51 212,255 +0.14(+0.70%)
Apr 30, 2010 19.84 19.84 19.31 19.37 139,947 -0.45(-2.25%)
Apr 29, 2010 19.80 19.84 19.47 19.82 58,264 +0.16(+0.79%)
Apr 28, 2010 19.54 19.70 19.35 19.67 95,289 +0.25(+1.30%)
Apr 27, 2010 19.49 19.60 19.29 19.41 169,423 -0.11(-0.55%)
Apr 26, 2010 19.32 19.61 19.32 19.52 146,988 +0.21(+1.11%)
Apr 23, 2010 19.24 19.41 19.07 19.31 122,732 +0.04(+0.20%)
Apr 22, 2010 18.98 19.29 18.83 19.27 89,413 +0.02(+0.10%)
Apr 21, 2010 19.65 19.74 19.07 19.25 109,206 -0.35(-1.78%)
Apr 20, 2010 19.36 19.60 19.22 19.60 135,661 +0.34(+1.76%)
Apr 19, 2010 19.08 19.27 18.95 19.26 145,528 +0.08(+0.40%)
Apr 16, 2010 19.25 19.28 19.00 19.18 178,137 -0.07(-0.35%)
Apr 15, 2010 19.23 19.26 19.09 19.25 77,099 +0.05(+0.25%)
Apr 14, 2010 19.17 19.26 18.83 19.20 108,308 +0.13(+0.66%)
Apr 13, 2010 19.16 19.16 18.93 19.07 100,225 -0.06(-0.30%)
Apr 12, 2010 19.07 19.21 19.07 19.13 95,834 +0.06(+0.31%)
Apr 09, 2010 19.06 19.10 18.87 19.07 65,479 +0.14(+0.72%)
Apr 08, 2010 19.17 19.17 18.85 18.94 105,130 -0.28(-1.46%)
Apr 07, 2010 19.27 19.38 19.08 19.22 92,430 -0.11(-0.55%)
Apr 06, 2010 19.27 19.50 19.27 19.33 97,600 -0.06(-0.30%)
Apr 05, 2010 19.29 19.41 19.17 19.38 85,333 +0.12(+0.60%)
Apr 01, 2010 19.27 19.27 19.27 19.27 415,479 +0.00(+0.00%)
Mar 31, 2010 18.42 19.37 18.42 19.27 200,523 +0.76(+4.09%)
Mar 30, 2010 18.53 18.61 18.30 18.51 87,861 +0.05(+0.26%)
Mar 29, 2010 18.56 18.56 18.26 18.46 84,891 +0.02(+0.11%)
Mar 26, 2010 18.70 18.70 18.34 18.44 104,805 -0.12(-0.63%)
Mar 25, 2010 18.73 18.92 18.27 18.56 115,544 -0.07(-0.37%)
Mar 24, 2010 18.74 19.04 18.49 18.63 171,351 -0.07(-0.36%)
Mar 23, 2010 19.12 19.12 18.64 18.70 110,600 -0.43(-2.23%)
Mar 22, 2010 19.08 19.22 18.97 19.12 114,877 +0.00(+0.00%)
Mar 19, 2010 18.83 19.20 18.65 19.12 208,344 +0.27(+1.44%)
Mar 18, 2010 18.72 19.04 18.44 18.85 143,446 +0.04(+0.21%)
Mar 17, 2010 18.93 19.08 18.73 18.81 151,833 -0.14(-0.72%)
Mar 16, 2010 19.38 19.40 18.75 18.95 119,736 -0.30(-1.56%)
Mar 15, 2010 18.99 19.31 18.90 19.25 172,438 +0.34(+1.80%)
Mar 12, 2010 19.20 19.32 18.85 18.91 114,501 -0.20(-1.07%)
Mar 11, 2010 19.00 19.18 18.71 19.11 146,930 -0.05(-0.25%)
Mar 10, 2010 19.83 19.96 19.01 19.16 199,047 -0.68(-3.42%)
Mar 09, 2010 20.85 21.21 19.46 19.84 269,366 -0.93(-4.49%)
Mar 08, 2010 20.90 21.14 20.69 20.77 86,063 -0.08(-0.37%)
Mar 05, 2010 20.56 20.89 20.56 20.85 109,602 +0.42(+2.04%)
Mar 04, 2010 20.51 20.70 20.36 20.43 76,383 +0.01(+0.05%)
Mar 03, 2010 20.73 20.86 20.39 20.42 102,522 -0.32(-1.54%)
Mar 02, 2010 20.12 20.86 20.04 20.74 340,834 +0.78(+3.88%)
Mar 01, 2010 19.09 20.72 19.09 19.97 379,648 +0.99(+5.22%)
Feb 26, 2010 19.34 19.59 18.98 18.98 85,596 -0.35(-1.81%)
Feb 25, 2010 19.62 19.69 19.24 19.33 77,532 -0.42(-2.11%)
Feb 24, 2010 19.86 20.03 19.66 19.74 131,204 -0.15(-0.73%)
Feb 23, 2010 19.90 20.04 19.73 19.89 176,155 -0.07(-0.34%)
Feb 22, 2010 19.62 19.98 19.62 19.96 229,169 +0.29(+1.48%)
Feb 19, 2010 19.73 19.89 19.41 19.67 181,505 -0.04(-0.20%)
Feb 18, 2010 19.53 19.78 19.41 19.70 121,945 +0.23(+1.20%)
Feb 17, 2010 19.31 19.54 19.20 19.47 98,807 +0.27(+1.42%)
Feb 16, 2010 19.02 19.20 18.72 19.20 115,217 +0.27(+1.44%)
Feb 12, 2010 18.53 18.93 18.93 18.93 272,281 +0.35(+1.88%)
Feb 11, 2010 18.19 18.63 18.06 18.58 78,113 +0.45(+2.46%)
Feb 10, 2010 17.91 18.23 17.81 18.13 89,180 +0.13(+0.70%)
Feb 09, 2010 18.01 18.07 17.71 18.01 74,997 +0.10(+0.54%)
Feb 08, 2010 18.35 18.35 17.87 17.91 63,295 -0.39(-2.12%)
Feb 05, 2010 18.17 18.37 17.61 18.30 145,651 +0.06(+0.32%)
Feb 04, 2010 18.53 18.60 18.18 18.24 76,887 -0.28(-1.52%)
Feb 03, 2010 18.28 18.60 18.08 18.52 91,779 +0.20(+1.11%)
Feb 02, 2010 18.47 18.60 17.91 18.32 243,448 -0.17(-0.94%)
Feb 01, 2010 18.74 18.92 18.17 18.49 177,074 -0.22(-1.19%)
Jan 29, 2010 19.05 19.05 18.58 18.71 187,928 -0.27(-1.43%)
Jan 28, 2010 19.57 19.66 18.99 18.99 115,396 -0.56(-2.88%)
Jan 27, 2010 19.60 19.70 19.40 19.55 67,028 -0.08(-0.40%)
Jan 26, 2010 19.79 19.99 19.59 19.63 69,071 -0.16(-0.79%)
Jan 25, 2010 19.54 19.87 19.44 19.78 86,293 +0.40(+2.05%)
Jan 22, 2010 19.47 19.85 19.37 19.38 79,726 -0.14(-0.70%)
Jan 21, 2010 19.44 19.86 19.30 19.52 203,060 +0.16(+0.80%)
Jan 20, 2010 20.21 20.23 19.22 19.37 303,254 -0.86(-4.27%)
Jan 19, 2010 19.59 20.26 19.40 20.23 232,339 +0.63(+3.22%)
Jan 15, 2010 19.72 19.60 19.60 19.60 399,099 -0.04(-0.20%)
Jan 14, 2010 20.42 20.42 19.55 19.64 148,481 -0.70(-3.44%)
Jan 13, 2010 20.36 20.48 19.90 20.34 121,144 -0.01(-0.05%)
Jan 12, 2010 20.48 20.56 20.28 20.35 85,346 -0.25(-1.22%)
Jan 11, 2010 20.71 20.71 20.42 20.60 58,174 +0.01(+0.05%)
Jan 08, 2010 20.21 20.61 20.20 20.59 107,681 +0.32(+1.58%)
Jan 07, 2010 20.13 20.45 20.00 20.27 74,602 +0.08(+0.38%)
Jan 06, 2010 19.97 20.38 19.93 20.19 155,828 +0.27(+1.36%)
Jan 05, 2010 19.95 20.67 19.80 19.92 297,314 +0.02(+0.10%)
Jan 04, 2010 19.75 20.03 19.66 19.90 117,527 +0.36(+1.83%)
Dec 31, 2009 20.10 19.54 19.54 19.54 195,172 -0.47(-2.37%)
Dec 30, 2009 19.71 20.02 19.55 20.02 93,618 +0.30(+1.52%)
Dec 29, 2009 19.35 19.73 19.34 19.72 84,180 +0.50(+2.62%)
Dec 28, 2009 19.05 19.45 19.05 19.21 142,351 +0.05(+0.25%)
Dec 24, 2009 19.39 19.39 19.11 19.16 21,172 -0.14(-0.70%)
Dec 23, 2009 19.15 19.41 19.06 19.30 130,140 +0.21(+1.12%)
Dec 22, 2009 19.07 19.16 18.86 19.09 103,664 +0.02(+0.10%)
Dec 21, 2009 19.02 19.11 18.61 19.07 217,198 +0.09(+0.46%)
Dec 18, 2009 19.56 19.79 18.78 18.98 329,538 -0.57(-2.92%)
Dec 17, 2009 19.77 19.93 19.30 19.55 134,544 -0.80(-3.95%)
Dec 16, 2009 20.56 20.68 19.90 20.36 142,370 +0.01(+0.05%)
Dec 15, 2009 19.94 20.73 19.64 20.35 210,977 +0.47(+2.39%)
Dec 14, 2009 19.45 19.91 19.43 19.87 116,186 +0.56(+2.91%)
Dec 11, 2009 18.90 19.42 18.90 19.31 226,811 +0.49(+2.62%)
Dec 10, 2009 18.83 18.95 18.68 18.82 196,040 -0.02(-0.10%)
Dec 09, 2009 19.70 20.07 18.75 18.83 343,759 +0.20(+1.09%)
Dec 08, 2009 18.84 18.94 18.53 18.63 161,073 -0.22(-1.18%)
Dec 07, 2009 18.69 19.08 18.60 18.85 187,989 +0.23(+1.25%)
Dec 04, 2009 18.10 19.19 17.72 18.62 408,139 +1.05(+5.95%)
Dec 03, 2009 17.70 18.03 17.54 17.58 185,647 -0.06(-0.33%)
Dec 02, 2009 17.49 18.04 17.48 17.63 135,305 +0.24(+1.39%)
Dec 01, 2009 17.43 17.54 17.19 17.39 95,650 +0.06(+0.34%)
Nov 30, 2009 17.35 17.36 16.85 17.33 149,043 +0.12(+0.67%)
Nov 27, 2009 17.43 17.57 17.19 17.22 56,635 -0.52(-2.95%)
Nov 25, 2009 17.93 17.96 17.65 17.74 57,708 -0.15(-0.81%)
Nov 24, 2009 17.84 17.91 17.60 17.89 97,074 +0.13(+0.71%)
Nov 23, 2009 17.47 18.02 17.47 17.76 118,525 +0.38(+2.17%)
Nov 20, 2009 17.24 17.62 17.24 17.38 128,545 +0.00(+0.00%)
Nov 19, 2009 17.47 18.01 17.19 17.38 291,657 -0.29(-1.64%)
Nov 18, 2009 18.02 18.25 17.58 17.67 1,764,886 -0.23(-1.30%)
Nov 17, 2009 17.33 17.98 17.26 17.91 215,245 +0.46(+2.67%)
Nov 16, 2009 17.57 17.77 17.34 17.44 123,460 +0.03(+0.17%)
Nov 13, 2009 17.65 17.70 17.25 17.41 137,775 +0.03(+0.17%)
Nov 12, 2009 16.86 17.77 16.86 17.38 347,508 +1.01(+6.15%)
Nov 11, 2009 16.58 16.77 16.23 16.38 84,573 -0.05(-0.30%)
Nov 10, 2009 16.41 16.65 16.37 16.42 61,598 -0.11(-0.64%)
Nov 09, 2009 16.87 16.89 16.45 16.53 93,686 -0.19(-1.16%)
Nov 06, 2009 16.50 16.77 16.35 16.72 82,638 +0.15(+0.88%)
Nov 05, 2009 15.92 16.68 15.88 16.58 115,828 +0.73(+4.58%)
Nov 04, 2009 16.20 16.40 15.81 15.85 130,184 -0.23(-1.44%)
Nov 03, 2009 15.63 16.18 15.49 16.08 149,900 +0.46(+2.91%)
Nov 02, 2009 15.67 15.71 15.12 15.63 163,413 +0.08(+0.50%)
Oct 30, 2009 15.49 15.71 15.25 15.55 150,386 +0.16(+1.07%)
Oct 29, 2009 15.21 15.64 15.02 15.39 148,659 +0.32(+2.12%)
Oct 28, 2009 15.25 15.44 15.01 15.07 167,565 -0.29(-1.89%)
Oct 27, 2009 15.66 15.90 15.30 15.36 135,258 -0.37(-2.34%)
Oct 26, 2009 15.67 16.17 15.60 15.73 162,241 +0.11(+0.68%)
Oct 23, 2009 15.79 15.81 15.59 15.62 117,343 -0.58(-3.59%)
Oct 22, 2009 16.10 16.20 15.92 16.20 136,870 +0.12(+0.72%)
Oct 21, 2009 15.84 16.58 15.84 16.08 282,080 +0.24(+1.53%)
Oct 20, 2009 15.86 15.99 15.82 15.84 199,158 -0.04(-0.24%)
Oct 19, 2009 16.10 16.36 15.88 15.88 115,772 -0.12(-0.73%)
Oct 16, 2009 16.43 16.64 15.94 16.00 183,499 -0.46(-2.82%)
Oct 15, 2009 16.31 16.49 15.98 16.46 273,297 +0.14(+0.83%)
Oct 14, 2009 16.54 16.56 16.23 16.33 242,681 +0.00(+0.00%)
Oct 13, 2009 15.94 16.46 15.94 16.33 279,370 +0.52(+3.31%)
Oct 12, 2009 16.45 16.92 15.59 15.80 338,020 -0.49(-3.03%)
Oct 09, 2009 17.34 17.91 16.12 16.30 642,643 -1.10(-6.34%)
Oct 08, 2009 17.04 17.77 16.58 17.40 693,280 +0.69(+4.11%)
Oct 07, 2009 16.13 16.91 16.08 16.71 398,920 +0.69(+4.29%)
Oct 06, 2009 15.61 16.36 15.45 16.03 234,833 +0.53(+3.44%)
Oct 05, 2009 14.91 15.94 14.87 15.49 277,842 +0.69(+4.64%)
Oct 02, 2009 14.53 14.86 14.53 14.81 103,869 +0.15(+0.99%)
Oct 01, 2009 14.57 14.76 14.48 14.66 176,211 +0.08(+0.53%)
Sep 30, 2009 14.57 14.74 14.44 14.58 139,746 +0.00(+0.00%)
Sep 29, 2009 14.77 14.77 14.48 14.58 127,622 -0.23(-1.57%)
Sep 28, 2009 14.64 15.05 14.58 14.82 59,532 +0.22(+1.53%)
Sep 25, 2009 14.57 14.64 14.13 14.59 121,620 -0.08(-0.53%)
Sep 24, 2009 14.55 14.82 13.90 14.67 176,153 +0.12(+0.80%)
Sep 23, 2009 14.89 15.11 14.54 14.55 114,949 -0.35(-2.34%)
Sep 22, 2009 14.42 15.11 14.25 14.90 162,284 +0.49(+3.43%)
Sep 21, 2009 14.14 14.53 14.14 14.41 73,491 +0.19(+1.36%)
Sep 18, 2009 14.62 14.62 14.17 14.22 101,710 -0.30(-2.07%)
Sep 17, 2009 14.25 14.64 14.15 14.52 89,240 +0.34(+2.39%)
Sep 16, 2009 14.19 14.36 14.14 14.18 42,385 -0.02(-0.14%)
Sep 15, 2009 13.78 14.29 13.69 14.20 112,122 +0.37(+2.66%)
Sep 14, 2009 13.56 13.95 13.41 13.83 89,535 +0.15(+1.13%)
Sep 11, 2009 13.92 13.92 13.61 13.67 29,911 -0.16(-1.19%)
Sep 10, 2009 13.61 13.93 13.52 13.84 54,629 +0.23(+1.71%)
Sep 09, 2009 13.32 13.77 13.24 13.61 62,122 +0.28(+2.11%)
Sep 08, 2009 13.32 13.51 13.06 13.32 103,393 +0.05(+0.37%)
Sep 04, 2009 13.06 13.49 12.99 13.28 82,977 +0.14(+1.03%)
Sep 03, 2009 12.98 13.16 12.67 13.14 78,417 +0.14(+1.04%)
Sep 02, 2009 12.84 13.17 12.59 13.01 315,127 +0.16(+1.28%)
Sep 01, 2009 13.04 13.07 12.61 12.84 170,993 -0.18(-1.36%)
Aug 31, 2009 13.31 13.45 12.81 13.02 125,369 -0.41(-3.08%)
Aug 28, 2009 13.64 13.78 13.19 13.43 89,467 -0.19(-1.42%)
Aug 27, 2009 13.76 13.90 13.43 13.63 62,110 -0.15(-1.05%)
Aug 26, 2009 14.06 14.18 13.57 13.77 79,263 -0.31(-2.20%)
Aug 25, 2009 13.96 14.20 13.89 14.08 104,419 +0.16(+1.18%)
Aug 24, 2009 13.73 14.02 13.72 13.92 99,655 +0.16(+1.20%)
Aug 21, 2009 13.95 14.04 13.70 13.75 130,859 -0.16(-1.11%)
Aug 20, 2009 13.64 13.93 13.64 13.91 129,324 +0.20(+1.48%)
Aug 19, 2009 13.76 13.89 13.57 13.70 77,956 -0.12(-0.84%)
Aug 18, 2009 13.77 13.94 13.56 13.82 155,123 +0.05(+0.35%)
Aug 17, 2009 14.39 14.40 13.62 13.77 246,585 -0.76(-5.20%)
Aug 14, 2009 14.69 14.69 14.11 14.53 215,624 -0.16(-1.12%)
Aug 13, 2009 15.35 15.37 14.59 14.69 94,415 -0.42(-2.76%)
Aug 12, 2009 14.60 15.28 14.47 15.11 92,405 +0.50(+3.45%)
Aug 11, 2009 14.58 14.69 14.43 14.60 73,202 +0.02(+0.13%)
Aug 10, 2009 14.70 14.84 14.33 14.58 79,818 -0.12(-0.79%)
Aug 07, 2009 14.52 15.08 14.35 14.70 102,114 +0.39(+2.71%)
Aug 06, 2009 14.77 14.77 13.71 14.31 153,145 -0.46(-3.08%)
Aug 05, 2009 15.18 15.26 14.48 14.77 123,151 -0.37(-2.43%)
Aug 04, 2009 15.35 15.45 15.01 15.14 163,983 -0.33(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.