Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0730 0.0810 0.0730 0.0730 126,000 +0.00(+2.82%)
Jul 28, 2011 0.0800 0.0810 0.0710 0.0710 120,000 -0.01(-12.35%)
Jul 27, 2011 0.0800 0.0810 0.0800 0.0810 20,200 +0.00(+1.25%)
Jul 26, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.44%)
Jul 25, 2011 0.0790 0.0830 0.0730 0.0820 298,863 +0.00(+2.76%)
Jul 22, 2011 0.0700 0.0798 0.0637 0.0798 14,581 +0.00(+2.31%)
Jul 21, 2011 0.0700 0.0780 0.0700 0.0780 44,000 +0.01(+11.43%)
Jul 20, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2011 0.0700 0.0780 0.0625 0.0700 122,838 -0.01(-13.58%)
Jul 18, 2011 0.0940 0.0940 0.0743 0.0810 179,388 -0.01(-13.83%)
Jul 15, 2011 0.0950 0.0950 0.0550 0.0940 101,000 -0.01(-6.00%)
Jul 14, 2011 0.0800 0.1000 0.0750 0.1000 162,410 +0.02(+25.00%)
Jul 13, 2011 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+13.48%)
Jul 12, 2011 0.0705 0.0705 0.0705 0.0705 8,345 +0.00(+0.71%)
Jul 11, 2011 0.0600 0.0700 0.0600 0.0700 90,171 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jul 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 30, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 29, 2011 0.0800 0.0800 0.0800 0.0800 249,700 +0.00(+0.00%)
Jun 28, 2011 0.0700 0.0820 0.0700 0.0800 110,819 +0.01(+14.29%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 23, 2011 0.0800 0.0800 0.0550 0.0650 69,500 -0.02(-19.75%)
Jun 22, 2011 0.0800 0.0810 0.0800 0.0810 10,000 +0.00(+1.25%)
Jun 21, 2011 0.0810 0.0810 0.0800 0.0800 20,432 -0.00(-1.23%)
Jun 20, 2011 0.0798 0.0810 0.0798 0.0810 86,900 +0.00(+1.50%)
Jun 17, 2011 0.0780 0.0798 0.0750 0.0798 50,100 +0.01(+22.77%)
Jun 16, 2011 0.0700 0.0800 0.0650 0.0650 314,930 -0.01(-13.33%)
Jun 15, 2011 0.0700 0.0750 0.0700 0.0750 122,930 +0.00(+7.14%)
Jun 14, 2011 0.0730 0.0730 0.0700 0.0700 100,300 -0.00(-5.41%)
Jun 13, 2011 0.0590 0.0740 0.0590 0.0740 63,000 +0.02(+48.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0.0500 13,300 -0.01(-16.67%)
Jun 09, 2011 0.0500 0.0600 0.0500 0.0600 56,950 +0.02(+50.00%)
Jun 08, 2011 0.0400 0.0400 0.0400 0.0400 3,700 -0.01(-27.27%)
Jun 07, 2011 0.0550 0.0550 0.0350 0.0550 4,050 -0.00(-8.33%)
Jun 06, 2011 0.0550 0.0600 0.0550 0.0600 15,150 +0.00(+9.09%)
Jun 03, 2011 0.0550 0.0550 0.0350 0.0550 31,300 -0.02(-22.54%)
May 20, 2011 0.0710 0.0710 0.0710 0 +0.01(+14.33%)
May 19, 2011 0.0621 0.0621 0.0621 0.0621 2,000 -0.01(-13.75%)
May 18, 2011 0.0600 0.0730 0.0600 0.0720 13,100 +0.00(+2.86%)
May 17, 2011 0.0700 0.0700 0.0700 0.0700 166,100 -0.00(-4.11%)
May 16, 2011 0.0700 0.0730 0.0650 0.0730 325,784 +0.00(+0.00%)
May 13, 2011 0.0700 0.0730 0.0700 0.0730 7,500 +0.00(+4.29%)
May 12, 2011 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-4.11%)
May 11, 2011 0.0701 0.0730 0.0700 0.0730 65,100 +0.00(+4.14%)
May 10, 2011 0.0705 0.0705 0.0701 0.0701 103,500 -0.00(-2.64%)
May 09, 2011 0.0720 0.0720 0.0700 0.0720 62,000 +0.00(+2.86%)
May 06, 2011 0.0770 0.0770 0.0700 0.0700 235,600 -0.01(-11.39%)
May 05, 2011 0.0790 0.0790 0.0790 0.0790 500 +0.00(+0.00%)
May 04, 2011 0.0721 0.0790 0.0721 0.0790 20,100 +0.00(+0.00%)
May 03, 2011 0.0721 0.0790 0.0721 0.0790 37,650 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.