Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.62 -0.34 (-0.52%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.176 8.382 8.176 8.265 168,047 +0.04(+0.44%)
Jul 30, 2012 8.274 8.321 8.149 8.229 248,370 -0.04(-0.54%)
Jul 27, 2012 8.050 8.319 7.951 8.274 226,533 +0.28(+3.48%)
Jul 26, 2012 8.149 8.176 7.942 7.996 204,888 +0.00(+0.00%)
Jul 25, 2012 8.086 8.095 7.987 7.996 184,753 -0.05(-0.67%)
Jul 24, 2012 8.104 8.122 7.987 8.050 268,197 -0.04(-0.55%)
Jul 23, 2012 7.969 8.140 7.969 8.095 249,499 -0.02(-0.22%)
Jul 20, 2012 8.525 8.525 7.907 8.113 691,296 -0.18(-2.16%)
Jul 19, 2012 8.471 8.498 8.274 8.292 230,925 -0.17(-2.01%)
Jul 18, 2012 8.534 8.606 8.355 8.462 271,002 -0.07(-0.84%)
Jul 17, 2012 8.561 8.561 8.283 8.534 513,469 +0.06(+0.74%)
Jul 16, 2012 8.480 8.525 8.337 8.471 234,330 -0.03(-0.32%)
Jul 13, 2012 8.265 8.516 8.256 8.498 387,913 +0.27(+3.27%)
Jul 12, 2012 8.095 8.265 8.041 8.229 273,030 +0.07(+0.88%)
Jul 11, 2012 8.050 8.202 8.023 8.158 152,837 +0.09(+1.11%)
Jul 10, 2012 8.167 8.176 7.996 8.068 371,961 -0.02(-0.22%)
Jul 09, 2012 8.301 8.382 8.005 8.086 421,077 -0.31(-3.74%)
Jul 06, 2012 8.364 8.471 8.346 8.400 200,379 -0.08(-0.95%)
Jul 05, 2012 8.498 8.543 8.427 8.480 238,059 -0.04(-0.42%)
Jul 03, 2012 8.462 8.516 8.409 8.516 203,826 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.