Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.84 26.51 25.76 26.17 57,941 +0.35(+1.34%)
Jul 30, 2013 25.62 25.91 25.41 25.82 107,400 +0.38(+1.51%)
Jul 29, 2013 25.88 26.08 25.34 25.44 73,769 -0.54(-2.09%)
Jul 26, 2013 26.02 26.03 25.74 25.98 39,001 -0.27(-1.01%)
Jul 25, 2013 26.06 26.60 25.68 26.24 83,497 +0.19(+0.72%)
Jul 24, 2013 26.54 26.68 26.03 26.06 61,565 -0.42(-1.60%)
Jul 23, 2013 26.30 26.51 26.17 26.48 89,085 +0.19(+0.71%)
Jul 22, 2013 26.01 26.29 25.90 26.29 90,927 +0.39(+1.52%)
Jul 19, 2013 25.49 25.97 25.39 25.90 99,192 +0.44(+1.73%)
Jul 18, 2013 25.04 25.50 25.04 25.46 58,830 +0.44(+1.77%)
Jul 17, 2013 25.02 25.14 24.73 25.02 48,621 +0.06(+0.24%)
Jul 16, 2013 25.53 25.59 24.71 24.96 115,219 -0.42(-1.67%)
Jul 15, 2013 24.60 25.50 24.32 25.38 135,147 -11.22(-30.66%)
Jul 12, 2013 37.03 37.47 36.51 36.60 113,158 -0.50(-1.35%)
Jul 11, 2013 36.45 37.19 36.45 37.10 78,055 +0.96(+2.67%)
Jul 10, 2013 36.15 36.26 35.71 36.14 62,776 +0.02(+0.05%)
Jul 09, 2013 35.23 36.52 34.98 36.12 208,700 +0.97(+2.77%)
Jul 08, 2013 34.87 35.18 34.72 35.15 60,379 +0.32(+0.93%)
Jul 05, 2013 34.82 34.82 34.39 34.82 40,427 +0.38(+1.11%)
Jul 03, 2013 34.18 34.52 34.00 34.44 23,424 +0.10(+0.29%)
Jul 02, 2013 34.18 34.59 33.75 34.34 49,527 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.