Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.84 26.51 25.76 26.17 57,941 +0.35(+1.34%)
Jul 30, 2013 25.62 25.91 25.41 25.82 107,400 +0.38(+1.51%)
Jul 29, 2013 25.88 26.08 25.34 25.44 73,769 -0.54(-2.09%)
Jul 26, 2013 26.02 26.03 25.74 25.98 39,001 -0.27(-1.01%)
Jul 25, 2013 26.06 26.60 25.68 26.24 83,497 +0.19(+0.72%)
Jul 24, 2013 26.54 26.68 26.03 26.06 61,565 -0.42(-1.60%)
Jul 23, 2013 26.30 26.51 26.17 26.48 89,085 +0.19(+0.71%)
Jul 22, 2013 26.01 26.29 25.90 26.29 90,927 +0.39(+1.52%)
Jul 19, 2013 25.49 25.97 25.39 25.90 99,192 +0.44(+1.73%)
Jul 18, 2013 25.04 25.50 25.04 25.46 58,830 +0.44(+1.77%)
Jul 17, 2013 25.02 25.14 24.73 25.02 48,621 +0.06(+0.24%)
Jul 16, 2013 25.53 25.59 24.71 24.96 115,219 -0.42(-1.67%)
Jul 15, 2013 24.60 25.50 24.32 25.38 135,147 -11.22(-30.66%)
Jul 12, 2013 37.03 37.47 36.51 36.60 113,158 -0.50(-1.35%)
Jul 11, 2013 36.45 37.19 36.45 37.10 78,055 +0.96(+2.67%)
Jul 10, 2013 36.15 36.26 35.71 36.14 62,776 +0.02(+0.05%)
Jul 09, 2013 35.23 36.52 34.98 36.12 208,700 +0.97(+2.77%)
Jul 08, 2013 34.87 35.18 34.72 35.15 60,379 +0.32(+0.93%)
Jul 05, 2013 34.82 34.82 34.39 34.82 40,427 +0.38(+1.11%)
Jul 03, 2013 34.18 34.52 34.00 34.44 23,424 +0.10(+0.29%)
Jul 02, 2013 34.18 34.59 33.75 34.34 49,527 +0.23(+0.66%)
Jul 01, 2013 33.75 34.18 33.51 34.11 49,096 +0.77(+2.30%)
Jun 28, 2013 33.32 33.74 33.21 33.34 73,249 -0.08(-0.24%)
Jun 27, 2013 32.61 33.46 32.50 33.42 69,137 +0.93(+2.85%)
Jun 26, 2013 33.06 33.40 32.46 32.50 58,433 -0.22(-0.66%)
Jun 25, 2013 33.83 33.83 32.30 32.71 86,592 -0.89(-2.64%)
Jun 24, 2013 33.59 33.90 33.47 33.60 77,215 -0.28(-0.81%)
Jun 21, 2013 32.79 33.97 32.69 33.88 143,013 +1.32(+4.05%)
Jun 20, 2013 32.82 32.82 32.21 32.56 60,390 -0.74(-2.22%)
Jun 19, 2013 34.14 34.25 33.23 33.29 54,094 -0.82(-2.40%)
Jun 18, 2013 32.81 34.24 32.81 34.11 67,061 +0.90(+2.70%)
Jun 17, 2013 33.25 33.27 33.00 33.22 97,140 +0.32(+0.99%)
Jun 14, 2013 33.46 33.46 32.75 32.89 62,901 -0.53(-1.59%)
Jun 13, 2013 33.43 33.60 33.16 33.42 128,022 -0.10(-0.29%)
Jun 12, 2013 34.32 34.32 33.39 33.52 39,909 -0.59(-1.73%)
Jun 11, 2013 33.72 34.37 33.40 34.11 60,716 -0.07(-0.20%)
Jun 10, 2013 34.06 34.20 33.37 34.18 51,881 +0.15(+0.43%)
Jun 07, 2013 33.84 34.14 33.57 34.03 44,526 +0.47(+1.41%)
Jun 06, 2013 32.94 33.56 32.87 33.56 66,158 +0.78(+2.37%)
Jun 05, 2013 33.32 33.47 32.72 32.78 66,240 -0.67(-2.00%)
Jun 04, 2013 34.27 34.46 32.81 33.45 187,673 -0.67(-1.96%)
Jun 03, 2013 33.54 34.21 33.02 34.12 140,379 +0.61(+1.82%)
May 31, 2013 33.81 34.02 33.50 33.51 69,116 -0.55(-1.62%)
May 30, 2013 33.86 34.12 33.32 34.06 31,287 +0.35(+1.05%)
May 29, 2013 34.48 34.48 33.27 33.71 47,266 -0.99(-2.87%)
May 28, 2013 34.00 34.86 34.00 34.70 87,936 +1.11(+3.31%)
May 24, 2013 33.27 33.81 33.08 33.59 26,257 +0.23(+0.68%)
May 23, 2013 33.17 33.54 32.94 33.36 25,420 -0.03(-0.09%)
May 22, 2013 34.24 34.46 33.24 33.39 44,079 -0.72(-2.11%)
May 21, 2013 33.99 34.21 33.72 34.11 57,117 +0.21(+0.61%)
May 20, 2013 34.03 34.39 33.66 33.90 44,939 -0.32(-0.92%)
May 17, 2013 34.23 34.35 33.97 34.22 76,401 +0.12(+0.35%)
May 16, 2013 34.21 34.32 33.88 34.10 121,576 -0.12(-0.35%)
May 15, 2013 34.53 35.40 33.95 34.22 133,695 +1.60(+4.92%)
May 13, 2013 32.07 32.70 32.07 32.62 65,228 +0.45(+1.41%)
May 10, 2013 31.79 32.34 31.56 32.16 41,645 +0.52(+1.65%)
May 09, 2013 31.57 31.93 31.45 31.64 32,084 -0.01(-0.03%)
May 08, 2013 31.26 31.67 31.00 31.65 61,920 +0.41(+1.32%)
May 07, 2013 31.55 31.55 30.58 31.24 113,089 -0.19(-0.60%)
May 06, 2013 31.89 31.89 31.15 31.42 32,642 -0.52(-1.63%)
May 03, 2013 31.81 32.58 31.45 31.95 67,966 +0.49(+1.56%)
May 02, 2013 30.85 31.88 30.85 31.45 68,564 +0.73(+2.37%)
May 01, 2013 31.03 31.05 30.67 30.73 139,150 -0.39(-1.27%)
Apr 30, 2013 31.04 31.28 30.85 31.12 80,271 +0.18(+0.57%)
Apr 29, 2013 30.32 31.01 30.11 30.94 63,015 +0.66(+2.18%)
Apr 26, 2013 30.16 30.45 29.88 30.28 73,062 +0.12(+0.39%)
Apr 25, 2013 30.39 30.63 30.07 30.16 41,314 -0.24(-0.78%)
Apr 24, 2013 30.06 30.63 29.87 30.40 95,668 +0.24(+0.78%)
Apr 23, 2013 29.46 30.19 29.46 30.16 49,301 +0.85(+2.89%)
Apr 22, 2013 29.46 29.54 28.87 29.32 44,470 -0.32(-1.06%)
Apr 19, 2013 29.25 29.73 29.06 29.63 97,480 +0.48(+1.65%)
Apr 18, 2013 29.33 29.37 28.85 29.15 94,003 -0.16(-0.54%)
Apr 17, 2013 29.36 29.45 28.96 29.31 116,394 -0.25(-0.83%)
Apr 16, 2013 29.29 29.65 28.89 29.55 83,258 +0.51(+1.76%)
Apr 15, 2013 29.11 29.32 28.84 29.04 147,207 -0.16(-0.54%)
Apr 12, 2013 29.17 29.25 28.88 29.20 65,454 -0.14(-0.47%)
Apr 11, 2013 29.49 29.62 29.20 29.34 50,065 -0.28(-0.93%)
Apr 10, 2013 29.11 29.62 28.93 29.61 45,587 +0.54(+1.86%)
Apr 09, 2013 29.05 29.27 28.91 29.07 63,131 +0.15(+0.51%)
Apr 08, 2013 28.95 28.99 28.71 28.92 53,885 +0.08(+0.27%)
Apr 05, 2013 28.74 29.00 28.59 28.84 105,480 -0.36(-1.25%)
Apr 04, 2013 29.24 29.36 28.77 29.21 59,289 -0.08(-0.27%)
Apr 03, 2013 29.49 29.85 29.07 29.29 416,670 -0.24(-0.80%)
Apr 02, 2013 29.25 29.60 29.03 29.52 129,449 +0.38(+1.32%)
Apr 01, 2013 29.45 29.48 28.49 29.14 111,365 -0.45(-1.53%)
Mar 28, 2013 30.12 30.12 29.25 29.59 116,863 -0.45(-1.51%)
Mar 27, 2013 28.65 30.07 28.60 30.05 131,095 +1.24(+4.31%)
Mar 26, 2013 28.66 28.82 28.27 28.81 80,714 +0.23(+0.79%)
Mar 25, 2013 28.69 29.04 28.21 28.58 132,144 -0.17(-0.58%)
Mar 22, 2013 28.47 28.76 28.47 28.75 117,170 +0.30(+1.04%)
Mar 21, 2013 28.60 28.79 28.32 28.45 89,048 -0.39(-1.37%)
Mar 20, 2013 29.00 29.09 28.65 28.84 107,781 +0.10(+0.34%)
Mar 19, 2013 29.05 29.12 28.48 28.75 62,077 -0.19(-0.65%)
Mar 18, 2013 28.86 29.20 28.63 28.93 133,140 -0.35(-1.21%)
Mar 15, 2013 29.46 29.46 29.20 29.29 138,814 -0.13(-0.43%)
Mar 14, 2013 29.25 29.52 29.25 29.42 69,455 +0.13(+0.44%)
Mar 13, 2013 29.76 29.76 29.06 29.29 174,545 -0.55(-1.85%)
Mar 12, 2013 29.89 30.05 29.78 29.84 75,372 -0.18(-0.59%)
Mar 11, 2013 30.05 30.17 29.78 30.02 93,873 -0.21(-0.68%)
Mar 08, 2013 31.38 31.38 29.49 30.22 278,795 -0.86(-2.76%)
Mar 07, 2013 31.59 32.26 30.90 31.08 80,346 -0.39(-1.25%)
Mar 06, 2013 31.88 32.06 31.38 31.47 91,042 -0.32(-1.02%)
Mar 05, 2013 31.32 32.07 31.32 31.80 67,984 +0.71(+2.28%)
Mar 04, 2013 31.04 31.30 30.70 31.09 42,372 -0.12(-0.38%)
Mar 01, 2013 30.42 31.28 30.19 31.21 112,279 +0.56(+1.83%)
Feb 28, 2013 30.80 30.91 30.55 30.65 91,961 -0.04(-0.13%)
Feb 27, 2013 30.70 31.07 30.24 30.69 163,604 -0.01(-0.03%)
Feb 26, 2013 30.75 31.05 30.55 30.70 201,438 +0.06(+0.19%)
Feb 25, 2013 31.20 31.50 30.55 30.64 81,282 -0.49(-1.58%)
Feb 22, 2013 31.09 31.22 30.78 31.13 79,132 +0.27(+0.86%)
Feb 21, 2013 31.14 31.31 30.81 30.86 65,793 -0.26(-0.82%)
Feb 20, 2013 31.70 31.90 31.02 31.12 56,266 -0.59(-1.86%)
Feb 19, 2013 31.50 31.93 31.21 31.71 59,682 +0.28(+0.88%)
Feb 15, 2013 31.96 31.99 31.36 31.43 89,268 -0.36(-1.15%)
Feb 14, 2013 31.81 32.12 31.62 31.80 56,077 -0.05(-0.15%)
Feb 13, 2013 31.82 32.00 31.50 31.85 55,916 +0.09(+0.28%)
Feb 12, 2013 31.45 31.93 31.45 31.76 50,058 +0.30(+0.94%)
Feb 11, 2013 30.93 31.50 30.89 31.46 59,353 +0.57(+1.85%)
Feb 08, 2013 30.93 31.33 30.75 30.89 87,411 +0.03(+0.10%)
Feb 07, 2013 31.52 31.61 30.76 30.86 99,677 -0.67(-2.12%)
Feb 06, 2013 32.12 32.39 31.52 31.53 608,704 +0.79(+2.56%)
Feb 04, 2013 31.21 31.43 30.58 30.74 71,507 -0.63(-2.01%)
Feb 01, 2013 30.89 31.56 30.62 31.37 132,589 +0.45(+1.46%)
Jan 31, 2013 30.89 31.00 30.39 30.92 120,202 -0.06(-0.19%)
Jan 30, 2013 31.33 31.33 30.89 30.98 92,009 -0.36(-1.16%)
Jan 29, 2013 31.10 31.41 30.81 31.35 101,276 +0.13(+0.41%)
Jan 28, 2013 31.91 32.05 30.71 31.22 154,110 -0.95(-2.94%)
Jan 25, 2013 32.30 32.39 31.94 32.16 65,201 -0.02(-0.06%)
Jan 24, 2013 31.52 32.26 31.20 32.18 78,518 +0.62(+1.97%)
Jan 23, 2013 31.38 31.58 31.12 31.56 93,018 +0.18(+0.56%)
Jan 22, 2013 30.91 31.39 30.85 31.38 91,061 +0.41(+1.34%)
Jan 18, 2013 31.28 31.35 30.73 30.97 57,745 -0.38(-1.22%)
Jan 17, 2013 30.55 31.39 30.38 31.36 83,300 +0.96(+3.17%)
Jan 16, 2013 30.53 30.54 30.28 30.39 46,223 -0.13(-0.42%)
Jan 15, 2013 30.58 30.88 30.37 30.52 41,941 -0.16(-0.51%)
Jan 14, 2013 30.60 30.84 30.59 30.68 41,065 +0.05(+0.16%)
Jan 11, 2013 31.07 31.33 30.61 30.63 46,200 -0.40(-1.30%)
Jan 10, 2013 31.19 31.29 30.84 31.03 85,712 -0.04(-0.13%)
Jan 09, 2013 31.14 31.30 30.82 31.07 53,615 +0.10(+0.32%)
Jan 08, 2013 30.97 31.37 30.85 30.97 93,612 -0.03(-0.10%)
Jan 07, 2013 30.84 31.13 30.73 31.00 53,384 +0.13(+0.41%)
Jan 04, 2013 31.29 31.29 30.77 30.87 91,637 -0.25(-0.79%)
Jan 03, 2013 30.38 31.12 30.31 31.12 153,988 +0.76(+2.50%)
Jan 02, 2013 30.35 30.71 29.28 30.36 148,237 +1.08(+3.70%)
Dec 31, 2012 28.73 29.33 28.70 29.28 138,978 +0.48(+1.68%)
Dec 28, 2012 28.41 29.21 28.41 28.80 65,579 +0.18(+0.62%)
Dec 27, 2012 28.45 28.82 28.25 28.62 109,773 +0.14(+0.48%)
Dec 26, 2012 29.25 29.25 28.44 28.48 98,168 -0.76(-2.59%)
Dec 24, 2012 29.17 29.46 29.15 29.24 36,380 +0.12(+0.41%)
Dec 21, 2012 28.55 29.15 28.54 29.12 303,060 +0.20(+0.68%)
Dec 20, 2012 29.14 29.33 28.74 28.92 108,542 -0.29(-0.98%)
Dec 19, 2012 28.74 29.46 28.46 29.21 84,252 +0.46(+1.61%)
Dec 18, 2012 28.76 28.91 28.60 28.75 67,703 +0.00(+0.00%)
Dec 17, 2012 28.43 28.78 28.11 28.75 110,445 +0.48(+1.71%)
Dec 14, 2012 28.96 29.20 28.10 28.26 168,034 -0.72(-2.48%)
Dec 13, 2012 28.99 29.31 28.84 28.98 81,812 +0.23(+0.79%)
Dec 12, 2012 29.77 29.78 28.67 28.76 116,525 -0.78(-2.63%)
Dec 11, 2012 29.39 29.54 29.25 29.53 129,243 +0.42(+1.45%)
Dec 10, 2012 28.62 29.26 28.42 29.11 186,734 +0.78(+2.75%)
Dec 07, 2012 28.39 28.59 28.05 28.33 153,073 +0.27(+0.95%)
Dec 06, 2012 28.01 28.24 27.71 28.07 168,480 +0.59(+2.15%)
Dec 05, 2012 27.58 27.59 27.12 27.48 92,526 -0.12(-0.43%)
Dec 04, 2012 27.08 27.62 26.93 27.59 62,960 +0.58(+2.15%)
Nov 30, 2012 27.06 27.06 26.64 27.01 98,305 -0.02(-0.07%)
Nov 29, 2012 26.35 27.03 26.35 27.03 47,031 +0.82(+3.12%)
Nov 28, 2012 26.45 26.45 25.94 26.22 88,574 -0.32(-1.22%)
Nov 27, 2012 27.00 27.00 26.53 26.54 89,954 -0.37(-1.39%)
Nov 26, 2012 26.29 26.93 26.20 26.92 77,245 +0.76(+2.90%)
Nov 23, 2012 25.78 26.19 25.69 26.16 31,675 +0.37(+1.45%)
Nov 21, 2012 25.81 25.88 25.63 25.78 29,674 -0.03(-0.11%)
Nov 20, 2012 25.33 25.89 24.95 25.81 67,178 +0.50(+1.98%)
Nov 19, 2012 25.20 25.36 24.92 25.31 63,113 +0.39(+1.58%)
Nov 16, 2012 24.81 25.08 24.61 24.92 55,857 +0.00(+0.00%)
Nov 15, 2012 24.75 24.92 24.44 24.92 77,255 +0.21(+0.84%)
Nov 14, 2012 25.27 25.27 24.61 24.71 123,519 -0.44(-1.76%)
Nov 13, 2012 25.10 25.35 25.01 25.15 39,696 -0.05(-0.20%)
Nov 12, 2012 25.25 25.34 24.85 25.20 42,555 -0.04(-0.16%)
Nov 09, 2012 25.17 25.46 25.00 25.24 82,440 -0.10(-0.41%)
Nov 08, 2012 25.07 25.55 25.07 25.34 77,513 +0.30(+1.22%)
Nov 07, 2012 25.75 25.75 25.00 25.04 69,211 -1.12(-4.28%)
Nov 06, 2012 25.79 26.39 25.72 26.16 46,479 +0.31(+1.22%)
Nov 05, 2012 25.39 26.13 25.36 25.85 62,069 +0.39(+1.54%)
Nov 02, 2012 26.00 26.10 25.36 25.45 87,243 -0.45(-1.74%)
Nov 01, 2012 25.52 26.24 25.39 25.90 93,072 +0.35(+1.38%)
Oct 31, 2012 25.29 25.55 25.15 25.55 64,695 +0.27(+1.05%)
Oct 26, 2012 25.50 25.29 25.29 25.29 81,537 -0.21(-0.81%)
Oct 25, 2012 25.50 25.54 25.22 25.49 77,688 +0.18(+0.70%)
Oct 24, 2012 25.28 25.43 24.92 25.32 77,251 +0.10(+0.39%)
Oct 23, 2012 24.76 25.47 24.72 25.22 111,618 +0.45(+1.82%)
Oct 19, 2012 25.00 25.05 24.61 24.77 110,305 -0.44(-1.75%)
Oct 18, 2012 25.00 25.34 24.79 25.21 111,041 +0.13(+0.51%)
Oct 17, 2012 25.15 25.31 24.75 25.08 104,394 -0.03(-0.12%)
Oct 16, 2012 25.16 25.26 24.92 25.11 109,700 +0.00(+0.00%)
Oct 15, 2012 25.34 25.34 24.72 25.11 176,209 -0.22(-0.85%)
Oct 12, 2012 24.19 25.51 23.74 25.33 265,849 +1.16(+4.80%)
Oct 11, 2012 26.81 27.01 23.77 24.17 446,449 -3.09(-11.35%)
Oct 10, 2012 26.80 27.28 26.75 27.26 77,425 +0.44(+1.65%)
Oct 09, 2012 27.70 27.70 26.72 26.82 82,871 -0.84(-3.05%)
Oct 08, 2012 27.84 27.92 27.51 27.66 57,571 -0.28(-1.02%)
Oct 05, 2012 27.82 28.19 27.79 27.95 97,882 +0.24(+0.85%)
Oct 04, 2012 27.20 27.87 26.98 27.71 91,379 +0.70(+2.58%)
Oct 03, 2012 26.98 27.09 26.73 27.02 112,910 +0.11(+0.40%)
Oct 02, 2012 27.09 27.35 26.91 26.91 97,453 -0.13(-0.47%)
Oct 01, 2012 26.59 27.12 26.43 27.03 72,825 +0.43(+1.63%)
Sep 28, 2012 26.95 27.03 26.49 26.60 42,261 -0.46(-1.71%)
Sep 27, 2012 27.03 27.30 26.84 27.06 78,544 +0.15(+0.55%)
Sep 26, 2012 27.38 27.47 26.88 26.92 60,899 -0.45(-1.65%)
Sep 25, 2012 27.57 28.46 27.21 27.37 120,727 -0.08(-0.29%)
Sep 24, 2012 27.23 27.95 27.08 27.45 129,761 +0.23(+0.83%)
Sep 21, 2012 26.82 27.31 26.67 27.22 472,737 +0.71(+2.67%)
Sep 20, 2012 26.47 26.97 26.46 26.51 70,003 -0.14(-0.52%)
Sep 19, 2012 26.52 27.02 26.47 26.65 212,676 +0.04(+0.15%)
Sep 18, 2012 26.52 26.70 26.35 26.61 83,162 +0.10(+0.37%)
Sep 17, 2012 26.36 26.61 25.99 26.51 57,493 +0.09(+0.33%)
Sep 14, 2012 25.88 26.60 25.83 26.43 124,370 +0.62(+2.40%)
Sep 13, 2012 25.34 25.91 24.84 25.81 69,130 +0.58(+2.30%)
Sep 12, 2012 25.02 25.24 24.70 25.23 62,025 +0.32(+1.30%)
Sep 11, 2012 25.26 25.34 24.66 24.90 49,182 -0.28(-1.09%)
Sep 10, 2012 25.33 25.45 24.83 25.18 46,520 -0.10(-0.39%)
Sep 07, 2012 25.43 25.43 25.14 25.28 57,895 -0.24(-0.92%)
Sep 06, 2012 25.27 25.61 25.17 25.51 119,556 +0.45(+1.80%)
Sep 05, 2012 25.43 25.58 25.06 25.06 70,310 -0.45(-1.77%)
Sep 04, 2012 25.34 25.67 24.81 25.51 121,332 +0.21(+0.82%)
Aug 31, 2012 25.76 25.76 25.11 25.31 63,318 -0.30(-1.19%)
Aug 30, 2012 25.69 25.74 25.36 25.61 63,182 -0.13(-0.50%)
Aug 29, 2012 24.90 25.92 24.83 25.74 84,368 +1.08(+4.38%)
Aug 27, 2012 25.32 25.34 24.51 24.66 54,567 -0.48(-1.91%)
Aug 24, 2012 24.85 25.27 24.66 25.14 26,395 +0.28(+1.15%)
Aug 23, 2012 25.32 25.34 24.56 24.85 47,170 -0.42(-1.67%)
Aug 22, 2012 26.19 26.19 25.19 25.28 42,049 -0.91(-3.49%)
Aug 21, 2012 26.57 27.22 25.89 26.19 70,916 -0.34(-1.30%)
Aug 20, 2012 26.15 26.53 26.04 26.53 41,098 +0.40(+1.54%)
Aug 17, 2012 26.24 26.29 25.97 26.13 56,533 -0.24(-0.89%)
Aug 16, 2012 26.28 26.44 25.90 26.37 54,834 +0.16(+0.60%)
Aug 15, 2012 25.93 26.33 25.85 26.21 46,032 +0.25(+0.95%)
Aug 14, 2012 25.97 26.53 25.66 25.96 97,106 +0.26(+0.99%)
Aug 13, 2012 24.88 25.93 23.87 25.71 174,427 +0.85(+3.44%)
Aug 10, 2012 25.14 25.23 24.76 24.85 50,679 -0.31(-1.25%)
Aug 09, 2012 25.96 25.96 25.10 25.17 67,508 -0.79(-3.03%)
Aug 08, 2012 25.83 26.11 25.44 25.95 58,428 +0.09(+0.34%)
Aug 07, 2012 26.23 26.44 25.83 25.87 89,417 -0.26(-0.98%)
Aug 06, 2012 26.53 26.67 26.02 26.12 60,934 -0.31(-1.19%)
Aug 03, 2012 26.20 26.72 25.93 26.44 69,724 +0.75(+2.91%)
Aug 02, 2012 24.94 25.86 24.82 25.69 107,166 +0.97(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.