Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.50 +0.09 (+0.62%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.844 6.844 6.718 6.737 417,431 -0.12(-1.79%)
Jul 30, 2014 6.850 6.881 6.844 6.859 198,385 -0.01(-0.18%)
Jul 29, 2014 6.875 6.881 6.856 6.872 173,341 +0.01(+0.21%)
Jul 28, 2014 6.878 6.878 6.853 6.857 96,727 +0.00(+0.02%)
Jul 25, 2014 6.844 6.881 6.844 6.856 228,882 +0.00(+0.00%)
Jul 24, 2014 6.831 6.859 6.831 6.856 136,938 +0.02(+0.23%)
Jul 23, 2014 6.847 6.859 6.834 6.840 119,235 +0.00(+0.05%)
Jul 22, 2014 6.774 6.853 6.774 6.837 132,104 +0.05(+0.79%)
Jul 21, 2014 6.812 6.828 6.768 6.784 166,345 -0.02(-0.23%)
Jul 18, 2014 6.799 6.850 6.781 6.799 164,073 -0.00(-0.05%)
Jul 17, 2014 6.831 6.880 6.799 6.803 190,242 -0.04(-0.64%)
Jul 16, 2014 6.850 6.866 6.828 6.847 141,015 -0.00(-0.05%)
Jul 15, 2014 6.825 6.859 6.812 6.850 174,523 +0.00(+0.05%)
Jul 14, 2014 6.862 6.878 6.796 6.847 231,094 -0.03(-0.37%)
Jul 11, 2014 6.878 6.894 6.844 6.872 172,438 +0.01(+0.15%)
Jul 10, 2014 6.843 6.865 6.843 6.862 208,505 +0.02(+0.23%)
Jul 09, 2014 6.806 6.859 6.796 6.846 231,938 +0.02(+0.37%)
Jul 08, 2014 6.793 6.834 6.793 6.821 210,533 +0.02(+0.35%)
Jul 07, 2014 6.743 6.797 6.743 6.797 105,749 +0.05(+0.80%)
Jul 03, 2014 6.740 6.743 6.743 6.743 207,986 -0.02(-0.37%)
Jul 02, 2014 6.831 6.856 6.746 6.768 383,258 -0.07(-0.96%)
Jul 01, 2014 6.856 6.871 6.834 6.834 229,390 -0.02(-0.36%)
Jun 30, 2014 6.880 6.880 6.852 6.859 223,073 -0.01(-0.09%)
Jun 27, 2014 6.856 6.877 6.855 6.865 201,394 +0.02(+0.36%)
Jun 26, 2014 6.846 6.862 6.834 6.840 72,974 -0.01(-0.18%)
Jun 25, 2014 6.849 6.859 6.837 6.852 147,590 +0.02(+0.27%)
Jun 24, 2014 6.856 6.856 6.821 6.834 117,440 -0.01(-0.09%)
Jun 23, 2014 6.834 6.856 6.834 6.840 95,539 -0.01(-0.14%)
Jun 20, 2014 6.827 6.854 6.827 6.849 187,713 +0.03(+0.38%)
Jun 19, 2014 6.774 6.827 6.774 6.823 151,073 +0.04(+0.54%)
Jun 18, 2014 6.774 6.809 6.768 6.787 122,977 +0.00(+0.05%)
Jun 17, 2014 6.778 6.799 6.774 6.784 145,946 +0.00(+0.00%)
Jun 16, 2014 6.802 6.806 6.784 6.784 158,361 -0.02(-0.23%)
Jun 13, 2014 6.793 6.827 6.793 6.799 104,403 -0.01(-0.14%)
Jun 12, 2014 6.778 6.827 6.778 6.809 100,471 +0.02(+0.32%)
Jun 11, 2014 6.796 6.809 6.774 6.787 165,623 +0.01(+0.19%)
Jun 10, 2014 6.768 6.774 6.735 6.774 220,527 +0.05(+0.69%)
Jun 06, 2014 6.730 6.737 6.726 6.727 172,192 +0.00(+0.00%)
Jun 05, 2014 6.771 6.771 6.715 6.727 223,597 -0.04(-0.64%)
Jun 04, 2014 6.749 6.772 6.746 6.770 154,208 +0.01(+0.18%)
Jun 03, 2014 6.737 6.768 6.734 6.758 162,171 +0.00(+0.00%)
Jun 02, 2014 6.755 6.767 6.752 6.758 170,098 +0.00(+0.05%)
May 30, 2014 6.752 6.780 6.740 6.755 141,324 +0.00(+0.00%)
May 29, 2014 6.761 6.786 6.737 6.755 213,298 -0.01(-0.09%)
May 28, 2014 6.730 6.774 6.730 6.761 170,696 +0.03(+0.41%)
May 27, 2014 6.727 6.752 6.715 6.734 133,083 +0.01(+0.18%)
May 23, 2014 6.721 6.721 6.721 6.721 158,994 +0.00(+0.05%)
May 22, 2014 6.699 6.740 6.696 6.718 103,653 +0.03(+0.51%)
May 21, 2014 6.681 6.706 6.678 6.684 197,402 +0.01(+0.09%)
May 20, 2014 6.693 6.703 6.669 6.678 176,451 -0.01(-0.09%)
May 19, 2014 6.687 6.699 6.665 6.684 276,512 +0.01(+0.14%)
May 16, 2014 6.690 6.697 6.672 6.675 130,136 +0.01(+0.19%)
May 15, 2014 6.693 6.709 6.659 6.662 194,238 -0.03(-0.46%)
May 14, 2014 6.665 6.709 6.665 6.693 205,907 +0.00(+0.05%)
May 13, 2014 6.709 6.712 6.647 6.690 151,856 -0.00(-0.04%)
May 12, 2014 6.659 6.705 6.659 6.693 248,197 +0.01(+0.18%)
May 09, 2014 6.690 6.699 6.680 6.680 199,722 -0.00(-0.02%)
May 08, 2014 6.647 6.683 6.647 6.682 116,033 +0.03(+0.39%)
May 07, 2014 6.637 6.668 6.637 6.656 131,189 +0.02(+0.28%)
May 06, 2014 6.628 6.656 6.628 6.637 188,316 +0.01(+0.19%)
May 05, 2014 6.616 6.634 6.607 6.625 255,924 +0.02(+0.33%)
May 02, 2014 6.564 6.613 6.564 6.604 132,747 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.