Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.50 -0.73 (-1.34%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	175.10	175.10	175.10	175.10	25	-5.25(-2.91%)
Jul 30, 2015	180.37	180.37	180.35	180.35	6	-0.85(-0.47%)
Jul 29, 2015	167.87	181.20	167.87	181.20	1,105	+15.43(+9.31%)
Jul 27, 2015		165.77	165.77	165.77	0	-12.69(-7.11%)
Jul 23, 2015		178.46	178.46	178.46	0	+1.26(+0.71%)
Jul 21, 2015		177.20	177.20	177.20	0	+3.86(+2.23%)
Jul 20, 2015	173.03	173.34	171.75	173.34	2,801	-0.33(-0.19%)
Jul 17, 2015	171.37	173.67	171.37	173.67	59	+7.51(+4.52%)
Jul 15, 2015		166.16	166.16	166.16	0	+5.51(+3.43%)
Jul 13, 2015		160.65	160.65	160.65	0	+1.89(+1.19%)
Jul 10, 2015	158.76	158.76	158.76	158.76	35	-4.33(-2.65%)
Jul 08, 2015		163.09	163.09	163.09	0	-1.91(-1.16%)
Jul 07, 2015	165.00	165.00	165.00	165.00	33	+2.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.