Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.57 12.62 12.37 12.58 393,317 +0.02(+0.16%)
Jul 30, 2015 12.45 12.59 12.45 12.56 325,297 +0.02(+0.16%)
Jul 29, 2015 12.60 12.62 12.46 12.54 418,812 -0.06(-0.48%)
Jul 28, 2015 12.66 12.66 12.43 12.60 315,871 +0.03(+0.24%)
Jul 27, 2015 12.62 12.77 12.50 12.57 412,353 -0.19(-1.49%)
Jul 24, 2015 13.02 13.04 12.70 12.76 450,809 -0.22(-1.69%)
Jul 23, 2015 13.24 13.31 12.93 12.98 454,045 -0.22(-1.67%)
Jul 22, 2015 12.97 13.28 12.94 13.20 409,533 +0.17(+1.30%)
Jul 21, 2015 13.07 13.32 12.99 13.03 308,531 -0.06(-0.46%)
Jul 20, 2015 13.01 13.15 12.98 13.09 348,178 +0.07(+0.54%)
Jul 17, 2015 13.21 13.21 12.94 13.02 667,228 -0.16(-1.21%)
Jul 16, 2015 13.56 13.56 13.12 13.18 365,530 -0.22(-1.64%)
Jul 15, 2015 13.45 13.55 13.25 13.40 499,282 -0.03(-0.22%)
Jul 14, 2015 13.36 13.45 13.26 13.43 337,616 +0.03(+0.22%)
Jul 13, 2015 13.45 13.54 13.45 13.40 372,605 +0.05(+0.37%)
Jul 10, 2015 13.39 13.49 13.14 13.35 383,786 +0.17(+1.29%)
Jul 09, 2015 13.03 13.24 12.88 13.18 495,966 +0.25(+1.93%)
Jul 08, 2015 12.93 13.02 12.84 12.93 551,550 -0.09(-0.69%)
Jul 07, 2015 13.12 13.20 12.83 13.02 543,169 -0.13(-0.99%)
Jul 06, 2015 13.02 13.17 12.85 13.15 411,643 +0.00(+0.00%)
Jul 02, 2015 13.50 13.15 13.15 13.15 366,100 -0.34(-2.52%)
Jul 01, 2015 13.49 13.66 13.35 13.49 684,800 +0.08(+0.60%)
Jun 30, 2015 13.36 13.50 13.25 13.41 579,870 +0.19(+1.44%)
Jun 29, 2015 13.59 13.67 13.20 13.22 828,830 -0.50(-3.64%)
Jun 26, 2015 13.68 13.82 13.59 13.72 2,125,347 +0.10(+0.73%)
Jun 25, 2015 13.63 13.68 13.48 13.62 445,749 +0.03(+0.22%)
Jun 24, 2015 13.57 13.68 13.46 13.59 587,183 +0.01(+0.07%)
Jun 23, 2015 13.42 13.60 13.42 13.58 469,808 +0.15(+1.12%)
Jun 22, 2015 13.45 13.58 13.36 13.43 384,122 +0.07(+0.52%)
Jun 19, 2015 13.32 13.41 13.27 13.36 551,474 +0.03(+0.23%)
Jun 18, 2015 13.29 13.44 13.16 13.33 463,352 +0.08(+0.60%)
Jun 17, 2015 13.39 13.42 13.19 13.25 745,239 -0.09(-0.67%)
Jun 16, 2015 13.07 13.34 13.03 13.34 305,484 +0.20(+1.52%)
Jun 15, 2015 13.08 13.22 12.91 13.14 322,341 +0.00(+0.00%)
Jun 12, 2015 13.18 13.24 13.10 13.14 405,256 -0.09(-0.68%)
Jun 11, 2015 13.40 13.44 13.14 13.23 663,651 -0.15(-1.12%)
Jun 10, 2015 13.15 13.46 13.08 13.38 723,628 +0.30(+2.29%)
Jun 09, 2015 12.85 13.23 12.82 13.08 619,291 +0.16(+1.24%)
Jun 08, 2015 12.82 13.00 12.82 12.92 592,146 +0.06(+0.47%)
Jun 05, 2015 12.79 13.02 12.71 12.86 698,807 +0.13(+1.02%)
Jun 04, 2015 12.82 13.04 12.65 12.73 457,921 -0.15(-1.16%)
Jun 03, 2015 12.76 12.93 12.76 12.88 379,224 +0.19(+1.50%)
Jun 02, 2015 12.51 12.85 12.42 12.69 659,131 +0.14(+1.12%)
Jun 01, 2015 12.58 12.58 12.36 12.55 590,877 +0.01(+0.08%)
May 29, 2015 12.66 12.66 12.41 12.54 300,301 -0.15(-1.18%)
May 28, 2015 12.64 12.69 12.56 12.69 227,229 +0.04(+0.32%)
May 27, 2015 12.51 12.70 12.45 12.65 280,030 +0.16(+1.28%)
May 26, 2015 12.59 12.63 12.40 12.49 419,679 -0.18(-1.42%)
May 22, 2015 12.77 12.67 12.67 12.67 156,800 -0.14(-1.09%)
May 21, 2015 12.86 12.90 12.73 12.81 318,445 -0.04(-0.31%)
May 20, 2015 12.86 12.93 12.75 12.85 411,150 -0.01(-0.08%)
May 19, 2015 12.58 12.88 12.56 12.86 692,536 +0.31(+2.47%)
May 18, 2015 12.37 12.65 12.37 12.55 953,559 +0.12(+0.97%)
May 15, 2015 12.64 12.71 12.41 12.43 523,392 -0.21(-1.66%)
May 14, 2015 12.69 12.77 12.59 12.64 558,935 -0.01(-0.08%)
May 13, 2015 12.73 12.77 12.61 12.65 328,189 -0.06(-0.47%)
May 12, 2015 12.62 12.76 12.58 12.71 505,778 +0.06(+0.47%)
May 11, 2015 12.61 12.72 12.53 12.65 475,184 +0.04(+0.32%)
May 08, 2015 12.63 12.70 12.53 12.61 532,600 +0.08(+0.64%)
May 07, 2015 12.48 12.61 12.37 12.53 489,522 +0.01(+0.08%)
May 06, 2015 12.49 12.54 12.31 12.52 378,775 -0.02(-0.16%)
May 05, 2015 12.56 12.71 12.39 12.54 661,714 -0.09(-0.71%)
May 04, 2015 12.53 12.70 12.45 12.63 395,081 +0.10(+0.80%)
May 01, 2015 13.16 13.38 12.42 12.53 1,248,018 -0.62(-4.71%)
Apr 30, 2015 12.94 13.36 12.79 13.15 1,223,339 +0.18(+1.39%)
Apr 29, 2015 12.96 13.16 12.93 12.97 554,252 -0.08(-0.61%)
Apr 28, 2015 12.93 13.09 12.87 13.05 615,900 +0.11(+0.85%)
Apr 27, 2015 13.05 13.10 12.87 12.94 503,707 -0.12(-0.92%)
Apr 24, 2015 13.08 13.13 12.95 13.06 782,264 +0.03(+0.23%)
Apr 23, 2015 12.45 13.20 12.43 13.03 1,523,983 +0.53(+4.24%)
Apr 22, 2015 12.40 12.61 12.37 12.50 598,872 +0.13(+1.05%)
Apr 21, 2015 12.47 12.55 12.34 12.37 590,625 -0.03(-0.24%)
Apr 20, 2015 12.37 12.60 12.35 12.40 742,800 +0.06(+0.49%)
Apr 17, 2015 12.51 12.74 12.29 12.34 447,284 -0.26(-2.06%)
Apr 16, 2015 12.40 13.04 12.26 12.60 859,853 -0.08(-0.63%)
Apr 15, 2015 13.05 13.05 12.43 12.68 1,892,331 +0.38(+3.09%)
Apr 14, 2015 12.39 12.47 12.21 12.30 460,377 -0.12(-0.97%)
Apr 13, 2015 12.48 12.54 12.34 12.42 646,882 +0.02(+0.16%)
Apr 10, 2015 12.41 12.44 12.20 12.40 704,577 +0.07(+0.57%)
Apr 09, 2015 12.33 12.34 12.07 12.33 414,230 -0.01(-0.08%)
Apr 08, 2015 12.16 12.37 12.16 12.34 862,462 +0.19(+1.56%)
Apr 07, 2015 12.26 12.38 12.13 12.15 532,896 -0.09(-0.78%)
Apr 06, 2015 12.22 12.34 12.04 12.24 273,036 -0.07(-0.53%)
Apr 02, 2015 12.25 12.31 12.31 12.31 317,600 +0.08(+0.65%)
Apr 01, 2015 12.08 12.24 11.93 12.23 490,473 +0.08(+0.66%)
Mar 31, 2015 12.18 12.30 12.12 12.15 289,343 -0.09(-0.74%)
Mar 30, 2015 12.18 12.31 12.17 12.24 380,671 +0.10(+0.82%)
Mar 27, 2015 12.20 12.27 12.05 12.14 393,231 -0.03(-0.25%)
Mar 26, 2015 12.00 12.19 11.87 12.17 404,259 +0.14(+1.16%)
Mar 25, 2015 12.26 12.47 12.00 12.03 412,109 -0.24(-1.96%)
Mar 24, 2015 12.30 12.33 12.17 12.27 249,552 -0.02(-0.16%)
Mar 23, 2015 12.39 12.53 12.26 12.29 394,398 -0.16(-1.29%)
Mar 20, 2015 12.30 12.52 12.21 12.45 775,667 +0.20(+1.63%)
Mar 19, 2015 12.32 12.32 12.11 12.25 241,330 -0.09(-0.73%)
Mar 18, 2015 12.46 12.60 12.23 12.34 429,732 -0.15(-1.20%)
Mar 17, 2015 12.36 12.53 12.31 12.49 479,625 +0.09(+0.73%)
Mar 16, 2015 12.46 12.52 12.34 12.40 361,414 +0.03(+0.24%)
Mar 13, 2015 12.52 12.52 12.23 12.37 433,426 -0.14(-1.12%)
Mar 12, 2015 12.38 12.54 12.24 12.51 491,845 +0.25(+2.04%)
Mar 11, 2015 12.29 12.40 12.09 12.26 419,801 +0.01(+0.08%)
Mar 10, 2015 12.40 12.40 12.20 12.25 387,612 -0.22(-1.76%)
Mar 09, 2015 12.52 12.61 12.45 12.47 273,744 -0.01(-0.08%)
Mar 06, 2015 12.51 12.93 12.39 12.48 514,757 -0.04(-0.32%)
Mar 05, 2015 12.42 12.57 12.22 12.52 415,767 +0.12(+0.97%)
Mar 04, 2015 12.47 12.52 12.33 12.40 600,436 -0.12(-0.96%)
Mar 03, 2015 12.58 12.64 12.54 12.52 334,125 -0.14(-1.11%)
Mar 02, 2015 12.50 12.70 12.49 12.66 441,004 +0.11(+0.88%)
Feb 27, 2015 12.59 12.73 12.41 12.55 641,808 -0.02(-0.16%)
Feb 26, 2015 12.44 12.61 12.37 12.57 1,899,671 +0.12(+0.96%)
Feb 25, 2015 12.49 12.60 12.44 12.45 657,672 -0.03(-0.24%)
Feb 24, 2015 12.69 12.79 12.46 12.48 788,871 -0.18(-1.42%)
Feb 23, 2015 12.68 12.71 12.46 12.66 716,417 -0.02(-0.16%)
Feb 20, 2015 12.48 12.70 12.40 12.68 531,962 +0.17(+1.36%)
Feb 19, 2015 12.55 12.70 12.46 12.51 458,463 -0.06(-0.48%)
Feb 18, 2015 12.75 12.81 12.49 12.57 632,861 -0.20(-1.57%)
Feb 17, 2015 13.05 13.05 12.72 12.77 916,533 -0.31(-2.37%)
Feb 13, 2015 12.84 13.08 13.08 13.08 834,200 +0.22(+1.71%)
Feb 12, 2015 12.67 12.88 12.67 12.86 303,931 +0.28(+2.23%)
Feb 11, 2015 12.67 12.79 12.28 12.58 593,208 -0.12(-0.94%)
Feb 10, 2015 12.75 12.75 12.56 12.70 732,906 +0.05(+0.40%)
Feb 09, 2015 12.67 12.79 12.47 12.65 1,025,245 -0.10(-0.78%)
Feb 06, 2015 12.73 12.91 12.38 12.75 1,366,244 +0.02(+0.16%)
Feb 05, 2015 11.17 13.24 11.16 12.73 6,503,210 +1.57(+14.07%)
Feb 04, 2015 11.32 11.59 11.05 11.16 1,381,726 -0.29(-2.53%)
Feb 03, 2015 11.46 11.62 11.42 11.45 765,611 +0.08(+0.70%)
Feb 02, 2015 11.02 11.39 11.00 11.37 644,449 +0.37(+3.36%)
Jan 30, 2015 11.25 11.34 10.99 11.00 778,899 -0.31(-2.74%)
Jan 29, 2015 10.91 11.32 10.55 11.31 1,730,620 +0.46(+4.24%)
Jan 28, 2015 11.11 11.46 10.80 10.85 960,046 -0.23(-2.08%)
Jan 27, 2015 11.05 11.30 11.03 11.08 496,801 -0.22(-1.95%)
Jan 26, 2015 11.29 11.33 11.18 11.30 891,750 +0.00(+0.00%)
Jan 23, 2015 11.62 12.29 11.26 11.30 1,403,848 -0.36(-3.09%)
Jan 22, 2015 12.20 12.30 11.61 11.66 1,704,279 -0.71(-5.74%)
Jan 21, 2015 12.32 12.53 12.23 12.37 470,585 -0.01(-0.08%)
Jan 20, 2015 12.57 12.57 12.31 12.38 313,313 -0.20(-1.59%)
Jan 16, 2015 12.19 12.60 12.04 12.58 353,419 +0.35(+2.86%)
Jan 15, 2015 12.17 12.37 11.83 12.23 764,178 +0.05(+0.41%)
Jan 14, 2015 12.28 12.50 12.05 12.18 466,061 -0.27(-2.17%)
Jan 13, 2015 12.50 12.74 12.31 12.45 632,787 +0.08(+0.65%)
Jan 12, 2015 12.48 12.56 12.34 12.37 462,905 -0.15(-1.20%)
Jan 09, 2015 12.83 13.13 12.50 12.52 284,452 -0.29(-2.26%)
Jan 08, 2015 12.72 12.86 12.61 12.81 300,322 +0.21(+1.71%)
Jan 07, 2015 12.70 12.84 12.51 12.60 428,042 -0.02(-0.20%)
Jan 06, 2015 12.96 13.20 12.56 12.62 322,482 -0.35(-2.70%)
Jan 05, 2015 13.26 13.26 12.90 12.97 392,438 -0.35(-2.63%)
Jan 02, 2015 13.57 13.57 13.15 13.32 291,667 -0.15(-1.11%)
Dec 31, 2014 13.65 13.47 13.47 13.47 315,600 -0.18(-1.32%)
Dec 30, 2014 13.70 13.76 13.59 13.65 228,901 -0.08(-0.58%)
Dec 29, 2014 13.59 13.82 13.58 13.73 211,733 +0.17(+1.25%)
Dec 26, 2014 13.57 13.64 13.49 13.56 109,919 +0.03(+0.22%)
Dec 24, 2014 13.52 13.53 13.53 13.53 191,100 +0.05(+0.37%)
Dec 23, 2014 13.38 13.56 13.21 13.48 223,374 +0.13(+0.97%)
Dec 22, 2014 13.31 13.38 13.15 13.35 342,924 +0.09(+0.68%)
Dec 19, 2014 13.36 13.40 13.23 13.26 1,028,275 -0.13(-0.97%)
Dec 18, 2014 13.35 13.40 13.18 13.39 368,427 +0.25(+1.90%)
Dec 17, 2014 12.73 13.14 12.64 13.14 504,203 +0.41(+3.22%)
Dec 16, 2014 12.60 12.88 12.59 12.73 441,639 +0.08(+0.63%)
Dec 15, 2014 12.97 13.07 12.52 12.65 675,469 -0.30(-2.32%)
Dec 12, 2014 12.93 13.12 12.89 12.95 448,804 -0.15(-1.15%)
Dec 11, 2014 13.11 13.21 13.03 13.10 415,067 +0.06(+0.46%)
Dec 10, 2014 13.45 13.49 13.03 13.04 601,894 -0.46(-3.41%)
Dec 09, 2014 12.95 13.50 12.95 13.50 387,321 +0.37(+2.82%)
Dec 08, 2014 13.11 13.37 13.04 13.13 326,649 -0.01(-0.08%)
Dec 05, 2014 12.83 13.22 12.83 13.14 311,986 +0.31(+2.42%)
Dec 04, 2014 12.82 12.90 12.76 12.83 379,413 -0.02(-0.16%)
Dec 03, 2014 12.69 12.93 12.67 12.85 301,765 +0.14(+1.10%)
Dec 02, 2014 12.48 12.85 12.47 12.71 221,879 +0.23(+1.84%)
Dec 01, 2014 12.75 12.84 12.47 12.48 291,573 -0.28(-2.19%)
Nov 28, 2014 13.06 13.16 12.75 12.76 256,145 -0.29(-2.22%)
Nov 26, 2014 13.09 13.05 13.05 13.05 197,500 -0.03(-0.23%)
Nov 25, 2014 13.04 13.15 12.95 13.08 213,161 +0.05(+0.38%)
Nov 24, 2014 12.91 13.08 12.80 13.03 353,373 +0.17(+1.32%)
Nov 21, 2014 13.29 13.29 12.85 12.86 728,383 -0.25(-1.91%)
Nov 20, 2014 12.91 13.14 12.91 13.11 222,160 +0.11(+0.85%)
Nov 19, 2014 13.13 13.13 12.90 13.00 202,421 -0.14(-1.07%)
Nov 18, 2014 13.11 13.27 13.07 13.14 170,722 +0.07(+0.54%)
Nov 17, 2014 13.19 13.24 13.05 13.07 163,598 -0.18(-1.36%)
Nov 14, 2014 13.20 13.35 13.12 13.25 248,080 +0.06(+0.45%)
Nov 13, 2014 13.40 13.40 13.19 13.19 168,012 -0.19(-1.42%)
Nov 12, 2014 13.17 13.40 13.06 13.38 264,259 +0.16(+1.21%)
Nov 11, 2014 13.31 13.33 13.21 13.22 156,158 -0.08(-0.60%)
Nov 10, 2014 13.19 13.37 13.19 13.30 217,610 +0.13(+0.99%)
Nov 07, 2014 13.16 13.24 13.13 13.17 389,093 -0.03(-0.19%)
Nov 06, 2014 13.12 13.26 13.09 13.20 352,911 +0.09(+0.65%)
Nov 05, 2014 13.19 13.36 13.02 13.11 335,233 -0.07(-0.53%)
Nov 04, 2014 13.09 13.36 13.00 13.18 322,336 +0.04(+0.30%)
Nov 03, 2014 13.13 13.28 13.05 13.14 449,874 -0.01(-0.08%)
Oct 31, 2014 13.03 13.20 12.87 13.15 479,750 +0.30(+2.33%)
Oct 30, 2014 12.72 12.92 12.62 12.85 295,028 +0.05(+0.39%)
Oct 29, 2014 12.59 12.85 12.43 12.80 333,863 +0.19(+1.47%)
Oct 28, 2014 12.25 12.63 12.25 12.62 367,641 +0.39(+3.23%)
Oct 27, 2014 12.06 12.22 12.13 12.22 290,259 +0.09(+0.74%)
Oct 24, 2014 12.17 12.20 12.09 12.13 319,843 +0.00(+0.00%)
Oct 23, 2014 12.21 12.31 12.11 12.13 453,160 +0.06(+0.50%)
Oct 22, 2014 12.09 12.30 12.07 12.07 695,766 +0.07(+0.58%)
Oct 21, 2014 11.88 12.03 11.80 12.00 1,014,973 +0.20(+1.69%)
Oct 20, 2014 11.66 11.86 11.56 11.80 564,849 +0.11(+0.94%)
Oct 17, 2014 11.70 11.79 11.60 11.69 1,046,304 +0.11(+0.95%)
Oct 16, 2014 11.60 11.70 11.46 11.58 904,269 -0.05(-0.43%)
Oct 15, 2014 11.80 11.88 11.40 11.63 710,450 -0.34(-2.84%)
Oct 14, 2014 11.99 12.09 11.85 11.97 696,617 +0.05(+0.42%)
Oct 13, 2014 11.95 12.09 11.83 11.92 592,034 -0.06(-0.50%)
Oct 10, 2014 12.08 12.27 11.94 11.98 619,406 -0.16(-1.32%)
Oct 09, 2014 12.57 12.57 12.14 12.14 619,628 -0.49(-3.88%)
Oct 08, 2014 12.34 12.65 12.34 12.63 432,581 +0.23(+1.85%)
Oct 07, 2014 12.46 12.51 12.36 12.40 545,186 -0.17(-1.35%)
Oct 06, 2014 12.69 12.86 12.54 12.57 469,361 -0.17(-1.33%)
Oct 03, 2014 12.63 12.77 12.52 12.74 446,869 +0.26(+2.08%)
Oct 02, 2014 12.40 12.57 12.35 12.48 457,915 +0.10(+0.81%)
Oct 01, 2014 12.34 12.53 12.33 12.38 1,042,226 -0.01(-0.08%)
Sep 30, 2014 12.44 12.53 12.36 12.39 663,638 -0.03(-0.24%)
Sep 29, 2014 12.35 12.49 12.33 12.42 336,095 -0.06(-0.48%)
Sep 26, 2014 12.44 12.49 12.38 12.48 242,795 +0.03(+0.24%)
Sep 25, 2014 12.49 12.50 12.36 12.45 583,711 -0.09(-0.72%)
Sep 24, 2014 12.55 12.58 12.45 12.54 382,757 -0.01(-0.08%)
Sep 23, 2014 12.60 12.71 12.55 12.55 642,200 -0.08(-0.63%)
Sep 22, 2014 12.70 12.75 12.60 12.63 294,752 -0.10(-0.79%)
Sep 19, 2014 12.89 13.02 12.68 12.73 1,916,746 -0.15(-1.16%)
Sep 18, 2014 12.65 12.97 12.64 12.88 369,303 +0.26(+2.06%)
Sep 17, 2014 12.51 12.79 12.50 12.62 449,675 +0.06(+0.48%)
Sep 16, 2014 12.50 12.59 12.44 12.56 412,340 -0.01(-0.08%)
Sep 15, 2014 12.76 12.76 12.51 12.57 316,007 -0.13(-1.02%)
Sep 12, 2014 12.60 12.79 12.51 12.70 462,660 +0.12(+0.95%)
Sep 11, 2014 12.38 12.59 12.38 12.58 328,567 +0.05(+0.40%)
Sep 10, 2014 12.43 12.56 12.43 12.53 221,685 +0.14(+1.13%)
Sep 09, 2014 12.59 12.60 12.34 12.39 349,951 -0.18(-1.43%)
Sep 08, 2014 12.54 12.60 12.49 12.57 251,302 +0.06(+0.48%)
Sep 05, 2014 12.45 12.60 12.44 12.51 438,507 -0.01(-0.08%)
Sep 04, 2014 12.40 12.59 12.37 12.52 362,823 +0.16(+1.29%)
Sep 03, 2014 12.31 12.37 12.31 12.36 457,041 +0.09(+0.73%)
Sep 02, 2014 12.22 12.36 12.16 12.27 235,231 +0.13(+1.07%)
Aug 29, 2014 12.07 12.14 12.14 12.14 286,700 +0.09(+0.75%)
Aug 28, 2014 12.20 12.28 12.05 12.05 240,339 -0.19(-1.55%)
Aug 27, 2014 12.39 12.40 12.20 12.24 258,615 -0.16(-1.29%)
Aug 26, 2014 12.43 12.47 12.37 12.40 361,590 +0.00(+0.00%)
Aug 25, 2014 12.50 12.55 12.33 12.40 257,362 -0.01(-0.08%)
Aug 22, 2014 12.43 12.53 12.38 12.41 195,359 -0.02(-0.16%)
Aug 21, 2014 12.22 12.43 12.10 12.43 236,740 +0.20(+1.64%)
Aug 20, 2014 12.34 12.36 12.18 12.23 277,113 -0.16(-1.29%)
Aug 19, 2014 12.35 12.44 12.28 12.39 180,271 +0.06(+0.49%)
Aug 18, 2014 12.17 12.34 12.15 12.33 393,452 +0.29(+2.37%)
Aug 15, 2014 12.28 12.28 11.96 12.04 418,314 -0.12(-0.95%)
Aug 14, 2014 12.24 12.35 12.14 12.16 305,855 -0.03(-0.25%)
Aug 13, 2014 12.24 12.24 12.16 12.19 261,737 -0.02(-0.16%)
Aug 12, 2014 12.13 12.25 12.13 12.21 259,284 +0.06(+0.49%)
Aug 11, 2014 12.18 12.21 12.07 12.15 447,912 +0.02(+0.16%)
Aug 08, 2014 12.14 12.21 12.04 12.13 543,883 -0.02(-0.16%)
Aug 07, 2014 12.32 12.40 12.09 12.15 371,335 -0.10(-0.82%)
Aug 06, 2014 12.24 12.39 12.21 12.25 555,072 -0.11(-0.89%)
Aug 05, 2014 12.34 12.50 12.34 12.36 364,177 -0.06(-0.48%)
Aug 04, 2014 12.34 12.44 12.09 12.42 452,019 +0.16(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.