Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1660	0.1700	0.1660	0.1700	800	-0.01(-5.56%)
Jul 30, 2015	0.1800	0.1800	0.1800	0.1800	50,000	-0.02(-7.69%)
Jul 28, 2015		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jul 24, 2015		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Jul 20, 2015		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
Jul 17, 2015	0.2110	0.2110	0.2110	0.2110	5,000	+0.01(+5.50%)
Jul 08, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 01, 2015		0.2000	0.2000	0.2000	0	-0.02(-10.71%)
Jun 30, 2015	0.2240	0.2240	0.2240	0.2240	1,000	-0.03(-10.40%)
Jun 10, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 05, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jun 03, 2015		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
May 27, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 26, 2015	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
May 21, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 07, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.