Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.92	21.34	20.88	21.25	794,475	+0.23(+1.10%)
Jul 28, 2016	21.07	21.10	20.76	21.02	687,699	-0.08(-0.40%)
Jul 27, 2016	20.70	21.18	20.66	21.10	886,345	+0.46(+2.23%)
Jul 26, 2016	20.49	20.67	20.41	20.64	373,854	+0.13(+0.62%)
Jul 25, 2016	20.56	20.71	20.48	20.51	494,859	-0.03(-0.16%)
Jul 22, 2016	20.48	20.69	20.32	20.55	400,638	+0.12(+0.58%)
Jul 21, 2016	20.57	20.70	20.40	20.43	419,282	-0.21(-1.03%)
Jul 20, 2016	20.57	20.70	20.50	20.64	290,339	+0.19(+0.92%)
Jul 19, 2016	20.27	20.46	20.26	20.45	397,851	+0.01(+0.05%)
Jul 18, 2016	20.46	20.54	20.31	20.44	387,417	+0.04(+0.21%)
Jul 15, 2016	20.51	20.62	20.36	20.40	404,704	-0.12(-0.57%)
Jul 14, 2016	20.79	20.83	20.50	20.52	409,192	-0.00(-0.02%)
Jul 13, 2016	20.88	20.89	20.42	20.52	695,599	-0.20(-0.95%)
Jul 12, 2016	20.57	20.79	20.48	20.72	774,020	+0.28(+1.38%)
Jul 11, 2016	20.26	20.54	20.26	20.44	782,734	+0.34(+1.71%)
Jul 08, 2016	20.20	20.03	20.08	20.10	799,297	+0.07(+0.33%)
Jul 07, 2016	20.02	20.15	19.91	20.03	307,524	+0.04(+0.21%)
Jul 05, 2016	20.23	20.23	19.77	19.99	443,253	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.