Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.690 6.950 6.640 6.840 47,494 +0.08(+1.18%)
Jul 28, 2016 6.590 6.810 6.510 6.760 31,718 +0.13(+1.96%)
Jul 27, 2016 6.570 6.785 6.370 6.630 55,655 +0.06(+0.91%)
Jul 26, 2016 6.460 6.580 6.340 6.570 41,521 +0.14(+2.18%)
Jul 25, 2016 6.530 6.640 6.370 6.430 57,784 -0.08(-1.23%)
Jul 22, 2016 6.490 6.660 6.410 6.510 33,367 +0.04(+0.62%)
Jul 21, 2016 6.550 6.770 6.430 6.470 19,030 -0.08(-1.22%)
Jul 20, 2016 6.470 6.700 6.220 6.550 36,727 +0.09(+1.39%)
Jul 19, 2016 6.510 6.630 6.440 6.460 48,157 -0.08(-1.22%)
Jul 18, 2016 6.480 6.720 6.260 6.540 80,071 +0.00(+0.00%)
Jul 15, 2016 6.370 6.550 6.330 6.540 77,145 +0.23(+3.65%)
Jul 14, 2016 6.270 6.380 6.230 6.310 63,510 +0.09(+1.45%)
Jul 13, 2016 6.290 6.400 6.200 6.220 60,122 -0.02(-0.32%)
Jul 12, 2016 6.350 6.380 6.190 6.240 85,291 -0.07(-1.11%)
Jul 11, 2016 6.010 6.370 5.888 6.310 137,936 +0.32(+5.34%)
Jul 08, 2016 5.810 5.990 5.760 5.990 86,491 +0.23(+3.99%)
Jul 07, 2016 5.660 5.820 5.600 5.760 91,620 +0.15(+2.67%)
Jul 05, 2016 5.770 5.940 5.530 5.610 55,588 -0.19(-3.28%)
Jul 01, 2016 5.540 5.800 5.800 5.800 173,000 +0.29(+5.26%)
Jun 30, 2016 5.280 5.520 5.280 5.510 83,382 +0.21(+3.96%)
Jun 29, 2016 5.300 5.315 5.220 5.300 83,269 +0.04(+0.76%)
Jun 28, 2016 5.230 5.530 5.170 5.260 92,641 +0.04(+0.77%)
Jun 27, 2016 5.500 5.710 5.120 5.220 133,183 -0.32(-5.78%)
Jun 24, 2016 5.490 5.580 5.290 5.540 274,544 -0.08(-1.42%)
Jun 23, 2016 5.260 5.620 5.260 5.620 130,120 +0.36(+6.84%)
Jun 22, 2016 5.410 5.440 5.250 5.260 69,073 -0.15(-2.77%)
Jun 21, 2016 5.600 5.600 5.320 5.410 64,369 -0.19(-3.39%)
Jun 20, 2016 5.500 5.610 5.460 5.600 180,028 +0.14(+2.56%)
Jun 17, 2016 5.530 5.550 5.420 5.460 202,959 -0.11(-1.97%)
Jun 16, 2016 5.610 5.610 5.450 5.570 92,705 -0.05(-0.89%)
Jun 15, 2016 5.630 5.820 5.550 5.620 143,582 +0.03(+0.54%)
Jun 14, 2016 5.940 5.940 5.520 5.590 92,560 -0.31(-5.25%)
Jun 13, 2016 5.390 6.060 5.340 5.900 233,988 +0.54(+10.07%)
Jun 10, 2016 5.530 5.620 5.260 5.360 121,265 -0.13(-2.37%)
Jun 09, 2016 5.820 5.830 5.440 5.490 139,886 -0.35(-5.99%)
Jun 08, 2016 5.990 6.000 5.800 5.840 89,897 -0.07(-1.18%)
Jun 07, 2016 5.970 6.000 5.810 5.910 108,280 +0.00(+0.00%)
Jun 06, 2016 5.710 5.930 5.660 5.910 135,168 +0.21(+3.68%)
Jun 03, 2016 5.610 5.760 5.590 5.700 99,652 +0.08(+1.42%)
Jun 02, 2016 5.450 5.630 5.370 5.620 112,022 +0.17(+3.12%)
Jun 01, 2016 5.400 5.520 5.210 5.450 129,515 +0.02(+0.37%)
May 31, 2016 5.500 5.550 5.360 5.430 123,848 +0.00(+0.00%)
May 27, 2016 5.430 5.430 5.430 5.430 103,500 -0.02(-0.37%)
May 26, 2016 5.650 5.700 5.415 5.450 91,994 -0.17(-3.02%)
May 25, 2016 5.170 5.650 5.060 5.620 277,962 +0.50(+9.77%)
May 24, 2016 5.300 5.326 5.070 5.120 352,212 -0.13(-2.48%)
May 23, 2016 5.330 5.343 5.240 5.250 100,766 -0.09(-1.69%)
May 20, 2016 5.370 5.490 5.260 5.340 97,455 +0.01(+0.19%)
May 19, 2016 5.490 5.540 5.300 5.330 139,782 -0.17(-3.09%)
May 18, 2016 5.400 5.730 5.210 5.500 221,265 +0.26(+4.96%)
May 17, 2016 5.170 5.596 5.130 5.240 261,911 +0.12(+2.34%)
May 16, 2016 5.420 5.550 4.980 5.120 513,277 -0.30(-5.54%)
May 13, 2016 5.690 5.876 5.400 5.420 357,612 -0.23(-4.07%)
May 12, 2016 6.830 6.980 5.430 5.650 681,901 -1.79(-24.06%)
May 11, 2016 7.300 7.630 7.250 7.440 125,900 +0.16(+2.20%)
May 10, 2016 7.340 7.510 7.220 7.280 43,643 -0.02(-0.27%)
May 09, 2016 7.310 7.400 7.250 7.300 49,852 -0.02(-0.27%)
May 06, 2016 7.470 7.510 7.250 7.320 53,784 -0.23(-3.05%)
May 05, 2016 7.670 7.775 7.500 7.550 132,215 -0.08(-1.05%)
May 04, 2016 7.550 7.740 7.550 7.630 63,063 -0.01(-0.13%)
May 03, 2016 7.630 7.630 7.510 7.640 61,385 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.