Indicators

Cheniere Energy (NY: LNG )

157.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.12	45.44	44.53	45.07	1,650,577	-0.01(-0.02%)
Jul 28, 2017	45.17	45.60	45.02	45.08	1,756,476	-0.24(-0.53%)
Jul 27, 2017	45.93	46.12	45.22	45.32	1,370,596	-0.75(-1.62%)
Jul 26, 2017	46.12	46.49	45.37	46.07	1,372,945	+0.15(+0.33%)
Jul 25, 2017	46.22	46.63	45.57	45.92	1,583,790	+0.03(+0.07%)
Jul 24, 2017	45.02	45.96	44.85	45.89	1,697,621	+0.87(+1.93%)
Jul 21, 2017	45.67	45.80	44.83	45.02	2,295,296	-0.40(-0.88%)
Jul 20, 2017	46.87	47.34	45.31	45.42	1,986,902	-1.20(-2.57%)
Jul 19, 2017	46.15	47.04	46.06	46.62	1,926,595	+0.17(+0.37%)
Jul 18, 2017	47.30	47.37	46.18	46.45	1,740,715	-0.77(-1.63%)
Jul 17, 2017	47.97	48.12	47.14	47.22	1,365,418	-0.75(-1.56%)
Jul 14, 2017	47.24	48.15	47.22	47.97	808,970	+0.69(+1.46%)
Jul 13, 2017	48.12	48.34	47.28	47.28	1,184,830	-0.64(-1.33%)
Jul 12, 2017	47.77	48.51	47.61	47.92	2,056,731	+0.54(+1.14%)
Jul 11, 2017	47.29	47.84	47.05	47.38	1,275,553	+0.03(+0.06%)
Jul 10, 2017	47.29	47.42	46.87	47.35	1,254,681	+0.24(+0.51%)
Jul 07, 2017	46.87	47.13	45.97	47.11	1,674,179	+0.33(+0.70%)
Jul 06, 2017	47.75	48.44	46.76	46.78	1,694,831	-0.61(-1.28%)
Jul 05, 2017	48.88	49.14	47.17	47.39	1,633,961	-1.83(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.